| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $340.00 | — / — | — | — | 0.30 / 7.90 | 15 | 0 | — / 72.5% |
| $350.00 | — / — | — | — | 0.25 / 8.30 | 0 | 3 | — / — |
| $360.00 | — / — | — | — | 1.65 / 8.90 | 0 | 3 | — / — |
| $370.00 | — / — | — | — | 2.80 / 10.00 | 0 | 14 | — / — |
| $380.00 | — / — | — | — | 4.00 / 12.20 | 0 | 3 | — / — |
| $390.00 | 68.10 / 75.60 | 0 | 2 | 6.20 / 14.30 | 0 | 5 | — / — |
| $400.00 | 61.00 / 68.40 | 0 | 1 | 9.00 / 17.00 | 1 | 2 | — / 62.9% |
| $410.00 | — / — | — | — | 12.00 / 19.90 | 1 | 13 | — / 62.9% |
| $420.00 | — / — | — | — | 15.40 / 23.30 | 12 | 6 | — / 62.0% |
| $430.00 | 41.10 / 48.80 | 0 | 1 | 19.30 / 27.40 | 0 | 151 | — / — |
| $440.00 | — / — | — | — | 23.80 / 31.70 | 4 | 10 | — / 61.4% |
| $450.00 | 31.80 / 37.10 | 1 | 1 | 28.90 / 36.70 | 5 | 10 | 60.3% / 61.5% |
| $460.00 | 27.50 / 32.50 | 4 | 4 | 34.30 / 42.50 | 0 | 1 | 61.1% / — |
| $470.00 | 22.00 / 29.70 | 154 | 2 | 40.00 / 47.70 | 152 | 11 | 58.1% / 59.9% |
| $480.00 | 19.90 / 25.70 | 10 | 6 | 46.30 / 54.20 | 4 | 161 | 60.3% / 58.0% |
| $490.00 | 15.00 / 22.80 | 0 | 5 | 53.10 / 60.90 | 0 | 11 | — / — |
| $500.00 | 14.00 / 18.70 | 1 | 14 | 60.40 / 68.20 | 0 | 5 | 59.5% / — |
| $510.00 | 10.00 / 17.70 | 0 | 2 | 68.10 / 75.90 | 0 | 10 | — / — |
| $520.00 | — / — | — | — | 76.10 / 83.90 | 0 | 10 | — / — |
| $530.00 | 7.80 / 12.20 | 51 | 2 | 84.60 / 92.10 | 0 | 10 | 61.6% / — |
| $540.00 | 4.20 / 12.30 | 0 | 1 | 93.20 / 100.70 | 0 | 10 | — / — |
| $550.00 | 5.50 / 10.00 | 6 | 0 | — / — | — | — | 60.4% / — |
| $560.00 | 2.20 / 9.40 | 0 | 8 | — / — | — | — | — / — |
| $570.00 | 2.00 / 9.00 | 10 | 0 | — / — | — | — | 61.0% / — |
| $580.00 | 1.60 / 6.30 | 3 | 0 | — / — | — | — | 62.7% / — |
| $590.00 | 0.60 / 8.40 | 0 | 1 | — / — | — | — | — / — |
| $600.00 | 1.75 / 6.80 | 4 | 6 | — / — | — | — | 61.0% / — |
| $620.00 | 1.75 / 5.30 | 0 | 2 | — / — | — | — | — / — |
| $630.00 | 0.05 / 5.10 | 0 | 1 | — / — | — | — | — / — |
| $680.00 | 0.00 / 4.00 | 0 | 3 | — / — | — | — | — / — |
| $710.00 | 0.00 / 4.90 | 0 | 11 | — / — | — | — | — / — |
