Markets › United States › NYSE › XTND

Xtend AI Robotics Inc

NYSE:XTNDProducer Manufacturing

$2.11+3.94%At closeAt close · Tue 20 Oct · ≈ AED 7.75 · Market cap $525.67M · Next earnings Wed 2 Dec

Date	Short volume	Total volume	Short %
Mon 19 Oct	273,402	406,993	67.2%
Fri 16 Oct	409,032	683,696	59.8%
Thu 15 Oct	292,522	442,529	66.1%
Wed 14 Oct	366,497	681,758	53.8%
Tue 13 Oct	301,345	588,578	51.2%
Mon 12 Oct	358,860	775,768	46.3%
Fri 9 Oct	113,999	251,521	45.3%
Thu 8 Oct	246,585	425,837	57.9%
Wed 7 Oct	205,147	399,549	51.3%
Tue 6 Oct	339,376	711,110	47.7%
Mon 5 Oct	335,063	705,992	47.5%
Fri 2 Oct	237,805	518,250	45.9%
Thu 1 Oct	273,788	594,585	46.0%
Wed 30 Sep	219,459	339,309	64.7%
Tue 29 Sep	259,049	380,430	68.1%