Markets › United States › NYSE › XTND

Xtend AI Robotics Inc

NYSE:XTNDProducer Manufacturing

$2.07−1.90%LiveIn session · ≈ AED 7.60 · Market cap $515.7M · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	0.75 / 1.40	2	0	— / —	—	—	426.4% / —
$2.00	0.15 / 0.40	21	31	0.00 / 0.45	0	1	116.8% / —
$3.00	0.00 / 0.15	22	632	0.55 / 1.60	0	95	106.2% / —
$4.00	0.00 / 0.10	0	176	1.50 / 3.60	0	11	— / —
$5.00	0.00 / 0.30	0	29	— / —	—	—	— / —
$6.00	0.00 / 0.20	0	34	3.30 / 5.30	0	3	— / —
$7.00	0.00 / 0.95	0	2	— / —	—	—	— / —
$8.00	0.00 / 0.95	0	7	— / —	—	—	— / —