Vistra Corp · Options · TradingHolo

Vistra Corp · Options · TradingHolo

Put / call (volume)

0.75

balanced

Implied volatility

—

at the money

Premium today

$12.19M

51% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 61 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 2.12	2	1	— / 284.4%
$75.00	— / —	—	—	0.00 / 2.12	2	0	— / 316.8%
$80.00	— / —	—	—	0.00 / 2.12	2	1	— / 292.3%
$85.00	— / —	—	—	0.00 / 2.12	2	0	— / 271.1%
$90.00	— / —	—	—	0.00 / 2.12	2	0	— / 202.2%
$95.00	— / —	—	—	0.00 / 1.00	2	0	— / 178.3%
$100.00	50.70 / 54.00	0	1	0.00 / 2.13	2	0	— / 176.3%
$105.00	— / —	—	—	0.00 / 2.13	2	1	— / 145.2%
$110.00	— / —	—	—	0.00 / 2.13	2	10	— / 97.9%
$115.00	35.75 / 38.55	0	3	0.00 / 0.10	1	77	— / 97.2%
$120.00	30.90 / 33.50	0	4	0.00 / 0.32	1	7,982	— / 76.3%
$124.00	— / —	—	—	0.00 / 0.10	0	2	— / —
$125.00	26.05 / 28.60	0	2	0.00 / 0.07	328	625	— / 59.3%
$126.00	24.80 / 27.45	0	1	0.00 / 0.96	0	4	— / —
$127.00	— / —	—	—	0.00 / 1.41	0	7	— / —
$128.00	— / —	—	—	0.00 / 1.25	0	11	— / —
$129.00	— / —	—	—	0.00 / 1.54	0	8	— / —
$130.00	20.75 / 23.45	0	5	0.00 / 0.10	6	376	— / 52.0%
$131.00	— / —	—	—	0.00 / 1.00	0	26	— / —
$132.00	— / —	—	—	0.00 / 0.75	0	42	— / —
$133.00	— / —	—	—	0.07 / 0.32	15	89	— / 42.5%
$134.00	— / —	—	—	0.04 / 0.20	10	136	— / 49.2%
$135.00	16.60 / 18.30	1	134	0.05 / 0.21	5	865	79.0% / 50.8%
$136.00	15.20 / 17.65	0	2	0.08 / 0.30	9	57	— / 47.1%
$137.00	14.05 / 16.40	0	2	0.17 / 0.31	13	88	— / 45.0%
$138.00	13.80 / 15.80	0	1	0.18 / 0.42	17	118	— / 47.9%
$139.00	12.90 / 14.65	0	2	0.32 / 0.50	4	66	— / 46.5%
$140.00	12.35 / 13.90	5	179	0.45 / 0.63	224	294	49.1% / 48.3%
$141.00	10.90 / 13.15	0	1	0.35 / 0.96	2	116	— / 49.1%
$142.00	10.70 / 12.00	7	21	0.67 / 0.89	18	58	43.7% / 49.6%
$143.00	9.40 / 10.95	0	44	0.90 / 1.08	20	98	— / 49.4%
$144.00	8.55 / 10.75	0	10	1.00 / 1.43	67	687	— / 49.4%
$145.00	8.00 / 9.50	46	133	1.26 / 1.48	1,550	731	48.0% / 49.2%
$146.00	6.90 / 8.90	6	58	1.51 / 1.76	44	78	50.9% / 49.8%
$147.00	6.80 / 7.95	3	62	1.76 / 2.07	52	118	49.2% / 49.2%
$148.00	6.20 / 7.25	5	27	2.06 / 2.40	31	121	54.5% / 49.3%
$149.00	5.55 / 6.30	6	111	2.41 / 2.81	57	114	44.6% / 48.8%
$150.00	5.05 / 5.70	65	428	2.79 / 3.25	284	308	48.3% / 48.4%
$152.50	3.80 / 4.35	83	170	3.90 / 4.50	85	305	52.1% / 48.7%
$155.00	2.66 / 3.15	259	508	5.20 / 6.00	131	409	47.9% / 47.9%
$157.50	1.82 / 2.12	368	196	6.85 / 7.50	37	126	48.5% / 46.6%
$160.00	1.27 / 1.40	571	1,300	8.10 / 9.45	11	91	47.1% / 52.6%
$162.50	0.82 / 1.06	225	612	10.35 / 12.00	3	87	47.9% / 47.1%
$165.00	0.54 / 0.70	247	2,059	12.60 / 14.20	2	31	47.8% / 44.3%
$167.50	0.37 / 0.49	32	177	14.50 / 16.95	0	22	49.6% / —
$170.00	0.22 / 0.40	84	1,392	16.90 / 19.40	0	17	50.7% / —
$172.50	0.14 / 0.32	15	54	— / —	—	—	52.1% / —
$175.00	0.10 / 0.27	2	492	22.05 / 24.40	5	2	60.0% / 64.3%
$177.50	0.00 / 0.46	0	17	— / —	—	—	— / —
$180.00	0.05 / 0.19	25	685	26.60 / 29.20	0	1	58.3% / —
$182.50	0.00 / 0.79	0	13	— / —	—	—	— / —
$185.00	0.00 / 0.67	1	98	31.70 / 34.30	0	5	58.0% / —
$187.50	0.00 / 0.12	70	3	— / —	—	—	108.5% / —
$190.00	0.00 / 0.10	1,153	146	— / —	—	—	74.4% / —
$192.50	0.00 / 0.95	0	2	— / —	—	—	— / —
$195.00	0.02 / 0.09	0	55	— / —	—	—	— / —
$200.00	0.01 / 0.12	0	19	— / —	—	—	— / —
$205.00	0.00 / 2.14	0	67	— / —	—	—	— / —
$210.00	0.00 / 0.03	3	41	— / —	—	—	84.1% / —
$215.00	0.00 / 0.99	0	30	— / —	—	—	— / —
$220.00	0.00 / 0.25	2	57	— / —	—	—	103.4% / —