Markets › United States › NYSE › SW

Smurfit WestRock PLC

NYSE:SWConsumer CyclicalCBOE:SPESGSTOXX:EDD24BP

$40.84−0.78%At closeAt close · Tue 20 Oct · ≈ AED 149.98 · Market cap $21.42B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.05 / 0.35	1	1	— / 67.8%
$32.50	— / —	—	—	0.05 / 0.65	0	2	— / —
$35.00	— / —	—	—	0.30 / 0.90	0	73	— / —
$37.50	— / —	—	—	0.75 / 1.10	0	2	— / —
$40.00	2.70 / 3.70	1	34	1.55 / 1.95	0	323	42.0% / —
$42.50	1.50 / 2.00	1	1	2.85 / 3.30	0	24	42.6% / —
$45.00	0.75 / 1.10	1	196	4.10 / 5.10	0	240	42.5% / —
$47.50	0.10 / 0.85	0	1	— / —	—	—	— / —
$50.00	0.10 / 0.35	0	486	— / —	—	—	— / —
$55.00	0.00 / 0.55	0	15	— / —	—	—	— / —
$60.00	0.00 / 0.55	0	5	— / —	—	—	— / —