Markets › United States › NYSE › ST

Sensata Technologies Holding PLC

NYSE:STTechnologySTOXX:EDD24BPrussell1000

$40.64−0.15%LiveIn session · ≈ AED 149.25 · Market cap $5.91B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	23.40 / 27.60	0	1	— / —	—	—	— / —
$22.50	16.20 / 20.10	0	2	0.00 / 2.15	0	244	— / —
$25.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$27.50	— / —	—	—	0.00 / 2.15	0	4	— / —
$30.00	8.70 / 12.70	0	13	0.00 / 2.20	0	56	— / —
$32.50	— / —	—	—	0.00 / 2.25	0	49	— / —
$35.00	— / —	—	—	0.15 / 1.55	0	40	— / —
$37.50	3.50 / 5.30	0	2	0.65 / 1.20	0	15	— / —
$40.00	2.10 / 2.85	0	15	1.60 / 2.05	0	48	— / —
$42.50	1.10 / 1.70	0	30	2.80 / 3.40	2	40	— / 46.5%
$45.00	0.55 / 1.10	0	82	4.10 / 5.70	0	114	— / —
$47.50	0.15 / 1.05	0	109	6.10 / 7.90	0	1	— / —
$50.00	0.00 / 2.45	0	18	— / —	—	—	— / —
$52.50	— / —	—	—	10.30 / 12.90	0	4	— / —
$55.00	0.00 / 2.25	0	54	— / —	—	—	— / —
$57.50	0.00 / 2.20	0	30	— / —	—	—	— / —
$60.00	0.00 / 0.95	0	1,057	— / —	—	—	— / —
$65.00	0.00 / 2.15	0	119	— / —	—	—	— / —
$70.00	0.00 / 1.25	0	16	— / —	—	—	— / —