Markets › United States › NYSE › PRMB

Primo Brands Corp

NYSE:PRMBConsumer DefensiveNASDAQ:NQUSSGSTOXX:EDD24BP

$20.06+1.36%LiveIn session · ≈ AED 73.67 · Market cap $7.27B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$14.00	— / —	—	—	0.00 / 0.40	1	2	— / 63.0%
$15.00	— / —	—	—	0.05 / 0.25	0	2	— / —
$16.00	— / —	—	—	0.15 / 0.30	1	11	— / 53.4%
$17.00	2.70 / 3.50	0	22	0.20 / 0.45	1	4	— / 56.9%
$18.00	1.95 / 2.60	0	1	0.45 / 0.70	4	3	— / 58.0%
$19.00	1.50 / 1.80	23	15,421	0.75 / 0.90	1	11	52.6% / 53.9%
$20.00	1.05 / 1.20	34	5,224	1.20 / 1.40	1	10	53.1% / 51.7%
$21.00	0.60 / 0.90	23	23	1.65 / 2.35	0	2	53.0% / —
$22.00	0.35 / 0.65	3	15,267	2.45 / 3.20	0	10	45.9% / —
$23.00	0.10 / 0.35	16	5,033	— / —	—	—	50.5% / —
$24.00	0.05 / 0.40	0	2	— / —	—	—	— / —
$25.00	0.05 / 0.20	0	8	— / —	—	—	— / —
$26.00	0.00 / 0.15	0	69	— / —	—	—	— / —
$28.00	0.00 / 0.40	1	0	— / —	—	—	61.5% / —