| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | — / — | — | — | 0.00 / 1.80 | 12 | 462 | — / 134.2% |
| $165.00 | — / — | — | — | 0.00 / 4.00 | 0 | 2 | — / — |
| $170.00 | — / — | — | — | 1.00 / 4.00 | 0 | 7 | — / — |
| $175.00 | — / — | — | — | 1.50 / 8.00 | 0 | 12 | — / — |
| $180.00 | — / — | — | — | 2.50 / 19.90 | 0 | 23 | — / — |
| $185.00 | — / — | — | — | 0.00 / 15.00 | 0 | 1 | — / — |
| $190.00 | — / — | — | — | 2.50 / 19.90 | 0 | 29 | — / — |
| $195.00 | — / — | — | — | 0.00 / 20.00 | 0 | 1 | — / — |
| $200.00 | — / — | — | — | 1.00 / 8.00 | 4 | 51 | — / 123.0% |
| $210.00 | — / — | — | — | 5.50 / 19.90 | 3 | 28 | — / 117.7% |
| $220.00 | — / — | — | — | 5.00 / 19.90 | 0 | 24 | — / — |
| $230.00 | — / — | — | — | 5.50 / 19.90 | 0 | 9 | — / — |
| $240.00 | — / — | — | — | 6.10 / 25.90 | 0 | 24 | — / — |
| $250.00 | — / — | — | — | 9.20 / 29.00 | 0 | 242 | — / — |
| $260.00 | — / — | — | — | 10.00 / 25.90 | 0 | 28 | — / — |
| $270.00 | — / — | — | — | 6.10 / 25.90 | 1 | 22 | — / 116.8% |
| $280.00 | — / — | — | — | 8.10 / 27.90 | 0 | 14 | — / — |
| $290.00 | — / — | — | — | 8.10 / 27.90 | 0 | 32 | — / — |
| $300.00 | 14.10 / 33.90 | 0 | 1 | 11.00 / 29.90 | 2 | 137 | — / 61.1% |
| $310.00 | 4.10 / 23.90 | 0 | 7 | 12.10 / 31.90 | 0 | 276 | — / — |
| $320.00 | 0.00 / 20.00 | 0 | 2 | 18.10 / 37.90 | 0 | 7 | — / — |
| $330.00 | 0.00 / 4.00 | 0 | 16 | 24.10 / 43.90 | 0 | 19 | — / — |
| $340.00 | 0.00 / 3.00 | 0 | 11 | 34.10 / 53.90 | 0 | 7 | — / — |
| $350.00 | 0.00 / 2.20 | 0 | 13 | 44.10 / 63.90 | 0 | 16 | — / — |
| $360.00 | 0.00 / 19.90 | 0 | 14 | 54.10 / 73.90 | 0 | 16 | — / — |
| $370.00 | 0.00 / 19.90 | 0 | 20 | 64.10 / 83.90 | 0 | 19 | — / — |
| $380.00 | 0.00 / 19.90 | 0 | 19 | 74.10 / 93.90 | 0 | 12 | — / — |
| $390.00 | 0.00 / 19.90 | 0 | 6 | 84.10 / 103.90 | 0 | 5 | — / — |
| $400.00 | 0.00 / 19.90 | 0 | 3 | 94.10 / 113.90 | 0 | 1 | — / — |
| $410.00 | 0.00 / 19.90 | 0 | 6 | 104.10 / 123.90 | 0 | 1 | — / — |
| $420.00 | 0.00 / 19.90 | 0 | 5 | 114.10 / 133.90 | 0 | 2 | — / — |
| $430.00 | 0.00 / 19.90 | 0 | 3 | 124.00 / 144.00 | 0 | 7 | — / — |
| $440.00 | 0.00 / 19.90 | 0 | 4 | 134.00 / 154.00 | 0 | 1 | — / — |
| $450.00 | 0.00 / 19.90 | 0 | 7 | 144.00 / 164.00 | 0 | 35 | — / — |
| $460.00 | 0.00 / 19.90 | 0 | 2 | 154.00 / 174.00 | 0 | 8 | — / — |
| $470.00 | 0.00 / 19.90 | 0 | 15 | 164.00 / 184.00 | 0 | 9 | — / — |
| $480.00 | 0.00 / 19.90 | 0 | 9 | 174.00 / 194.00 | 0 | 6 | — / — |
