Nokia Oyj

NYSE:NOKTechnology

$9.13−0.16%LiveIn session · ≈ AED 33.51 · Market cap $53.25B · Next earnings Thu 22 Oct

🔔 Alert▶ Test a strategy

Nokia Oyj · Options · TradingHolo

Put / call (volume)

0.73

balanced

Implied volatility

—

at the money

Premium today

$4.01M

39% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 31 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	7.70 / 8.35	1	262	0.00 / 0.05	1	4	979.6% / 902.6%
$2.00	6.65 / 8.60	4	10	0.00 / 0.12	2	6	613.4% / 722.9%
$3.00	5.80 / 7.80	2	4	0.00 / 0.20	1	2	479.5% / 589.7%
$4.00	5.05 / 5.95	0	3	0.00 / 0.95	0	2	— / —
$5.00	3.55 / 6.25	0	3	— / —	—	—	— / —
$5.50	3.50 / 4.85	0	4	— / —	—	—	— / —
$6.00	2.71 / 3.80	1	5	0.00 / 0.05	0	32	59.9% / —
$6.50	2.50 / 3.15	0	147	0.00 / 0.95	0	5	— / —
$7.00	2.11 / 2.22	41	6	0.00 / 0.04	13	14	139.8% / 98.2%
$7.50	1.56 / 1.93	0	208	0.00 / 0.23	1	55	— / 83.6%
$8.00	1.20 / 1.29	32	50	0.07 / 0.12	135	225	96.7% / 84.9%
$8.50	0.77 / 1.00	20	50	0.18 / 0.22	1,122	1,832	82.8% / 90.3%
$9.00	0.53 / 0.57	74	461	0.37 / 0.41	1,614	4,341	95.0% / 90.6%
$9.50	0.31 / 0.33	495	1,098	0.64 / 0.69	158	5,602	94.5% / 90.5%
$10.00	0.18 / 0.19	1,308	3,526	0.98 / 1.09	322	6,568	96.2% / 90.8%
$10.50	0.09 / 0.12	692	9,861	1.37 / 1.61	31	4,493	99.6% / 82.8%
$11.00	0.05 / 0.06	576	6,849	1.64 / 2.17	2	751	95.5% / 90.0%
$11.50	0.03 / 0.04	355	1,742	2.11 / 3.05	0	135	100.8% / —
$12.00	0.01 / 0.03	662	5,047	2.69 / 3.50	0	54	106.6% / —
$12.50	0.02 / 0.03	18	868	3.10 / 3.80	2	19	117.2% / 167.6%
$13.00	0.01 / 0.03	39	1,889	3.45 / 4.45	13	95	115.4% / 158.7%
$13.50	0.00 / 0.22	3	371	4.05 / 5.05	0	6	119.4% / —
$14.00	0.00 / 0.02	14	1,502	4.65 / 5.35	0	10	127.5% / —
$14.50	0.00 / 0.02	7	657	5.05 / 6.05	0	1	158.7% / —
$15.00	0.00 / 0.04	15	3,618	— / —	—	—	187.5% / —
$15.50	0.00 / 0.24	0	40	— / —	—	—	— / —
$16.00	0.00 / 0.13	10	88	6.55 / 8.35	0	2	168.2% / —
$17.00	0.00 / 0.05	0	57	— / —	—	—	— / —
$18.00	0.00 / 0.04	4	122	— / —	—	—	198.1% / —
$19.00	0.00 / 0.61	0	3	— / —	—	—	— / —
$20.00	0.00 / 0.05	0	15	— / —	—	—	— / —