M&T Bank Corp

NYSE:MTBFinancial ServicesCBOE:SPESGNASDAQ:BKX

$213.74−0.72%At closeAt close · Tue 20 Oct · ≈ AED 784.96 · Market cap $30.87B · Next earnings Tue 19 Jan · Extended $213.74 +0.00%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$170.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$180.00	— / —	—	—	0.10 / 0.85	0	1	— / —
$185.00	— / —	—	—	0.20 / 0.95	0	6	— / —
$190.00	— / —	—	—	0.15 / 2.60	1	1	— / 32.0%
$195.00	— / —	—	—	0.50 / 2.80	0	11	— / —
$200.00	— / —	—	—	1.50 / 2.05	8	12	— / 27.8%
$210.00	— / —	—	—	3.70 / 4.20	55	53	— / 25.1%
$220.00	4.20 / 4.80	169	29	7.50 / 9.50	17	40	22.6% / 23.5%
$230.00	1.20 / 1.70	391	46	14.50 / 16.30	0	35	22.0% / —
$240.00	0.10 / 0.65	2	92	23.30 / 26.30	0	1	25.3% / —
$250.00	0.00 / 0.75	0	53	— / —	—	—	— / —