| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $20.00 | — / — | — | — | 0.00 / 0.28 | 0 | 2 | — / — |
| $21.00 | 12.30 / 13.50 | 0 | 3 | 0.00 / 0.20 | 3 | 3 | — / 172.6% |
| $22.00 | — / — | — | — | 0.00 / 0.28 | 1 | 0 | — / 188.3% |
| $23.00 | 10.30 / 11.50 | 0 | 1 | 0.00 / 0.14 | 2 | 0 | — / 159.9% |
| $25.00 | 8.30 / 9.30 | 0 | 1 | 0.00 / 0.06 | 0 | 4 | — / — |
| $26.00 | — / — | — | — | 0.00 / 0.14 | 1 | 7 | — / 86.2% |
| $27.00 | — / — | — | — | 0.00 / 0.10 | 0 | 9 | — / — |
| $28.00 | 5.60 / 6.40 | 0 | 20 | 0.00 / 0.06 | 1 | 35 | — / 56.1% |
| $28.50 | — / — | — | — | 0.00 / 0.30 | 0 | 2 | — / — |
| $29.00 | 4.60 / 5.50 | 0 | 9 | 0.00 / 0.10 | 1 | 50 | — / 55.7% |
| $29.50 | — / — | — | — | 0.00 / 0.29 | 3 | 3 | — / 52.2% |
| $30.00 | 3.35 / 4.50 | 25 | 42 | 0.00 / 0.04 | 16 | 214 | 56.6% / 45.4% |
| $30.50 | 2.89 / 4.00 | 12 | 41 | 0.00 / 0.05 | 2 | 68 | 57.2% / 39.5% |
| $31.00 | 2.82 / 3.50 | 1 | 51 | 0.00 / 0.08 | 8 | 148 | 60.9% / 44.0% |
| $31.50 | 2.37 / 2.94 | 93 | 37 | 0.01 / 0.22 | 13 | 24 | 26.7% / 38.9% |
| $32.00 | 1.96 / 2.42 | 116 | 622 | 0.02 / 0.07 | 1,339 | 1,439 | 34.4% / 35.0% |
| $32.50 | 1.53 / 1.93 | 127 | 268 | 0.08 / 0.15 | 117 | 188 | 28.2% / 32.9% |
| $33.00 | 1.26 / 1.43 | 220 | 839 | 0.12 / 0.32 | 185 | 177 | 28.1% / 35.5% |
| $33.50 | 0.82 / 1.17 | 310 | 177 | 0.23 / 0.41 | 30 | 60 | 27.8% / 34.1% |
| $34.00 | 0.54 / 0.76 | 944 | 2,922 | 0.41 / 0.64 | 16 | 42 | 28.6% / 27.8% |
| $34.50 | 0.26 / 0.48 | 185 | 59 | 0.61 / 0.88 | 3 | 25 | 27.2% / 31.4% |
| $35.00 | 0.22 / 0.27 | 720 | 1,760 | 0.73 / 1.40 | 0 | 7 | 29.8% / — |
| $35.50 | 0.10 / 0.15 | 3 | 19 | — / — | — | — | 29.4% / — |
| $36.00 | 0.02 / 0.10 | 0 | 36 | — / — | — | — | — / — |
| $37.00 | 0.00 / 0.16 | 3 | 6 | — / — | — | — | 35.3% / — |
| $39.00 | 0.00 / 0.28 | 0 | 2 | — / — | — | — | — / — |
| $40.00 | 0.00 / 0.28 | 0 | 1 | — / — | — | — | — / — |
| $42.00 | 0.00 / 0.10 | 1 | 1 | — / — | — | — | 82.3% / — |
