Markets › United States › NYSE › GBX

Greenbrier Companies Inc

NYSE:GBXIndustrialsCBOEFTSE:MRUTrussell2000

$38.78+2.89%At closeAt close · Fri 23 Oct · ≈ AED 142.42 · Market cap $1.2B · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$27.50	— / —	—	—	0.00 / 0.70	0	2	— / —
$30.00	— / —	—	—	0.05 / 0.75	0	7	— / —
$32.50	5.10 / 6.20	0	4	0.45 / 1.00	0	42	— / —
$35.00	3.00 / 4.30	0	4	1.00 / 1.60	0	14	— / —
$37.50	1.80 / 2.55	0	2	2.15 / 2.80	2	99	— / 56.3%
$40.00	1.00 / 1.70	0	13	3.60 / 4.30	0	74	— / —
$42.50	0.50 / 0.95	1	68	5.50 / 6.40	0	13	51.3% / —
$45.00	0.10 / 0.55	0	407	7.80 / 8.50	0	36	— / —
$47.50	0.15 / 0.35	10	40	— / —	—	—	55.3% / —
$50.00	0.00 / 0.65	0	18	11.70 / 13.70	0	1	— / —
$52.50	0.00 / 0.65	6	404	14.20 / 16.30	0	3	67.3% / —
$55.00	0.00 / 0.60	0	12	— / —	—	—	— / —
$60.00	0.00 / 0.55	0	5	— / —	—	—	— / —
$65.00	0.00 / 0.45	1	5	— / —	—	—	67.3% / —
$70.00	0.00 / 0.25	0	30	— / —	—	—	— / —