Markets › United States › NYSE › ELAN

Elanco Animal Health Inc

NYSE:ELANHealthcareNASDAQ:NQUSMGSTOXX:EDD24BP

$23.49−0.25%At closeAt close · Tue 20 Oct · ≈ AED 86.27 · Market cap $11.74B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	7.80 / 9.60	0	1	— / —	—	—	— / —
$17.00	— / —	—	—	0.00 / 0.50	0	1	— / —
$18.00	— / —	—	—	0.10 / 0.25	2	3	— / 62.1%
$19.00	4.60 / 5.50	0	2	0.05 / 0.45	0	28	— / —
$20.00	3.70 / 4.60	0	1	0.20 / 0.55	0	16	— / —
$21.00	— / —	—	—	0.30 / 0.70	0	33	— / —
$22.00	2.20 / 2.85	10	1	— / —	—	—	53.8% / —
$23.00	1.70 / 2.00	0	6	1.00 / 1.35	2	1	— / 55.4%
$24.00	1.20 / 1.45	2	25	1.60 / 1.80	2	2	55.4% / 55.3%
$25.00	0.80 / 1.25	0	212	1.90 / 2.50	0	1	— / —
$26.00	0.45 / 0.85	1	35	— / —	—	—	47.2% / —
$27.00	0.30 / 0.50	3	23	— / —	—	—	51.0% / —
$29.00	0.05 / 0.40	0	5	— / —	—	—	— / —
$30.00	0.00 / 0.40	0	3	6.20 / 7.20	0	20	— / —