Markets › United States › NYSE › BAX

Baxter International Inc

NYSE:BAXHealthcareCBOE:SPESGSTOXX:EDD24BP

$24.99−1.15%At closeAt close · Tue 20 Oct · ≈ AED 91.78 · Market cap $12.92B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$19.00	5.00 / 7.60	0	31	0.00 / 2.15	0	3	— / —
$20.00	— / —	—	—	0.00 / 2.15	0	18	— / —
$21.00	3.80 / 5.60	0	1	0.00 / 2.15	0	9	— / —
$21.50	— / —	—	—	0.00 / 1.20	0	1	— / —
$22.00	— / —	—	—	0.00 / 1.40	0	229	— / —
$22.50	— / —	—	—	0.00 / 0.30	0	51	— / —
$23.00	1.30 / 3.40	90	96	0.00 / 0.15	2	276	86.1% / 55.5%
$23.50	1.70 / 3.20	0	1	0.00 / 0.15	0	22	— / —
$24.00	0.55 / 3.30	0	58	0.05 / 0.30	2	38	— / 39.7%
$24.50	0.40 / 1.70	3	20	0.10 / 0.30	0	27	47.4% / —
$25.00	0.60 / 0.80	2	230	0.20 / 0.55	3	1	36.1% / 38.1%
$25.50	0.35 / 0.55	6	12	0.55 / 0.65	0	40	42.5% / —
$26.00	0.15 / 0.40	10	195	0.15 / 1.70	0	62	36.5% / —
$27.00	0.00 / 0.30	1	83	— / —	—	—	40.5% / —
$28.00	0.00 / 0.85	0	39	— / —	—	—	— / —