| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $18.00 | 11.10 / 12.80 | 0 | 2 | — / — | — | — | — / — |
| $19.00 | 10.10 / 11.80 | 0 | 1 | — / — | — | — | — / — |
| $20.00 | 9.60 / 10.80 | 0 | 2 | — / — | — | — | — / — |
| $21.00 | 8.50 / 9.70 | 0 | 10 | — / — | — | — | — / — |
| $22.00 | — / — | — | — | 0.00 / 0.45 | 0 | 2 | — / — |
| $23.00 | — / — | — | — | 0.00 / 0.45 | 0 | 11 | — / — |
| $23.50 | — / — | — | — | 0.00 / 0.45 | 0 | 1 | — / — |
| $24.00 | — / — | — | — | 0.00 / 0.45 | 0 | 2 | — / — |
| $24.50 | — / — | — | — | 0.00 / 0.45 | 0 | 2 | — / — |
| $25.00 | — / — | — | — | 0.00 / 0.45 | 0 | 40 | — / — |
| $25.50 | — / — | — | — | 0.00 / 0.45 | 0 | 1 | — / — |
| $26.00 | — / — | — | — | 0.00 / 0.45 | 0 | 8 | — / — |
| $26.50 | — / — | — | — | 0.00 / 0.40 | 0 | 16 | — / — |
| $27.00 | 2.70 / 3.50 | 0 | 109 | 0.00 / 0.15 | 2 | 16 | — / 52.8% |
| $27.50 | 2.25 / 2.85 | 0 | 3 | 0.05 / 0.20 | 3 | 14 | — / 45.4% |
| $28.00 | 1.85 / 2.40 | 76 | 85 | 0.10 / 0.20 | 8 | 9 | 38.2% / 45.3% |
| $28.50 | 1.40 / 2.00 | 0 | 3 | 0.15 / 0.30 | 5 | 0 | — / 45.2% |
| $29.00 | 1.10 / 1.45 | 0 | 54 | 0.20 / 0.45 | 4 | 4 | — / 39.8% |
| $29.50 | 0.80 / 1.05 | 0 | 1 | — / — | — | — | — / — |
| $30.00 | 0.50 / 0.75 | 11 | 20 | 0.65 / 0.85 | 3 | 3 | 43.6% / 46.9% |
| $30.50 | 0.35 / 0.55 | 1 | 9 | — / — | — | — | 43.8% / — |
| $31.00 | 0.20 / 0.40 | 13 | 31 | 1.20 / 1.55 | 0 | 6 | 40.1% / — |
| $31.50 | 0.15 / 0.25 | 6 | 1 | — / — | — | — | 43.7% / — |
| $32.00 | 0.05 / 0.35 | 1 | 2 | 1.75 / 2.45 | 0 | 3 | 40.9% / — |
| $32.50 | 0.05 / 0.10 | 110 | 0 | — / — | — | — | 49.0% / — |
| $33.00 | 0.00 / 0.30 | 0 | 24 | — / — | — | — | — / — |
| $34.00 | 0.00 / 0.40 | 0 | 5 | — / — | — | — | — / — |
| $35.00 | — / — | — | — | 4.30 / 6.00 | 0 | 1 | — / — |
| $37.00 | 0.00 / 0.45 | 0 | 1 | — / — | — | — | — / — |
