| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $20.00 | — / — | — | — | 0.00 / 0.20 | 0 | 47 | — / — |
| $23.00 | — / — | — | — | 0.00 / 0.30 | 0 | 22 | — / — |
| $25.00 | 11.90 / 13.70 | 0 | 3 | 0.00 / 0.35 | 0 | 18 | — / — |
| $28.00 | — / — | — | — | 0.00 / 0.15 | 0 | 37 | — / — |
| $30.00 | 7.60 / 8.70 | 0 | 10 | 0.05 / 0.15 | 3 | 380 | — / 47.5% |
| $33.00 | 4.80 / 5.50 | 0 | 19 | 0.10 / 0.40 | 1 | 843 | — / 39.2% |
| $34.00 | — / — | — | — | 0.35 / 0.50 | 2 | 81 | — / 37.4% |
| $35.00 | 3.00 / 3.90 | 0 | 4 | 0.60 / 1.00 | 32 | 535 | — / 38.1% |
| $36.00 | 2.40 / 3.10 | 0 | 7 | 0.85 / 1.05 | 2 | 450 | — / 37.8% |
| $37.00 | 1.75 / 2.40 | 0 | 44 | 1.30 / 1.45 | 0 | 464 | — / — |
| $38.00 | 1.30 / 1.45 | 6,709 | 3,276 | 1.75 / 1.95 | 2 | 260 | 33.1% / 36.7% |
| $39.00 | 0.85 / 1.10 | 7 | 172 | 2.35 / 2.55 | 11 | 448 | 31.2% / 36.0% |
| $40.00 | 0.55 / 0.80 | 6,783 | 141 | 2.95 / 3.30 | 1 | 478 | 31.2% / 34.8% |
| $41.00 | 0.35 / 0.50 | 1 | 110 | 3.50 / 4.10 | 0 | 557 | 31.7% / — |
| $42.00 | 0.20 / 0.50 | 27 | 99 | 3.90 / 5.00 | 0 | 323 | 31.5% / — |
| $43.00 | 0.05 / 0.40 | 1 | 81 | 5.20 / 5.90 | 0 | 144 | 33.3% / — |
| $44.00 | 0.00 / 0.25 | 0 | 132 | 6.30 / 6.90 | 0 | 25 | — / — |
| $45.00 | 0.05 / 0.20 | 15 | 281 | 7.30 / 7.90 | 4 | 256 | 35.8% / 47.7% |
| $46.00 | 0.00 / 0.15 | 1 | 138 | 7.50 / 8.90 | 0 | 53 | 35.7% / — |
| $47.00 | 0.00 / 0.35 | 0 | 978 | 8.40 / 10.00 | 0 | 231 | — / — |
| $48.00 | 0.00 / 0.45 | 0 | 54 | 9.40 / 11.50 | 0 | 36 | — / — |
| $49.00 | 0.00 / 0.40 | 0 | 243 | 10.40 / 12.50 | 0 | 2 | — / — |
| $50.00 | 0.00 / 0.40 | 0 | 1,191 | 11.40 / 13.50 | 0 | 4 | — / — |
| $55.00 | 0.00 / 0.40 | 0 | 836 | — / — | — | — | — / — |
| $60.00 | 0.00 / 0.40 | 0 | 110 | — / — | — | — | — / — |
| $65.00 | 0.00 / 0.40 | 0 | 2 | — / — | — | — | — / — |
| $70.00 | 0.00 / 0.40 | 0 | 1 | — / — | — | — | — / — |
