| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | — / — | — | — | 0.00 / 4.30 | 0 | 1 | — / — |
| $210.00 | — / — | — | — | 0.00 / 4.30 | 0 | 4 | — / — |
| $220.00 | — / — | — | — | 0.00 / 0.95 |
| 60 |
| 60 |
| — / 135.0% |
| $225.00 | — / — | — | — | 0.00 / 4.30 | 0 | 3 | — / — |
| $230.00 | — / — | — | — | 0.00 / 4.30 | 0 | 3 | — / — |
| $235.00 | — / — | — | — | 0.00 / 0.10 | 0 | 37 | — / — |
| $240.00 | — / — | — | — | 0.00 / 1.70 | 0 | 225 | — / — |
| $250.00 | — / — | — | — | 0.00 / 2.30 | 0 | 4 | — / — |
| $255.00 | — / — | — | — | 0.00 / 2.15 | 0 | 21 | — / — |
| $260.00 | — / — | — | — | 0.00 / 1.90 | 0 | 27 | — / — |
| $265.00 | — / — | — | — | 0.00 / 1.50 | 0 | 11 | — / — |
| $270.00 | — / — | — | — | 0.00 / 1.90 | 0 | 304 | — / — |
| $275.00 | — / — | — | — | 0.00 / 1.70 | 0 | 5 | — / — |
| $280.00 | — / — | — | — | 0.00 / 4.40 | 0 | 10 | — / — |
| $285.00 | — / — | — | — | 0.00 / 2.00 | 0 | 2 | — / — |
| $290.00 | — / — | — | — | 0.00 / 0.90 | 3 | 5 | — / 73.6% |
| $295.00 | 57.90 / 63.70 | 0 | 1 | 0.00 / 1.70 | 0 | 1 | — / — |
| $297.50 | — / — | — | — | 0.00 / 0.95 | 4 | 0 | — / 67.2% |
| $300.00 | 53.00 / 58.90 | 0 | 14 | 0.15 / 1.10 | 2 | 51 | — / 65.9% |
| $305.00 | 48.20 / 53.80 | 0 | 2 | 0.05 / 1.60 | 0 | 53 | — / — |
| $307.50 | — / — | — | — | 0.10 / 1.90 | 1 | 0 | — / 64.0% |
| $310.00 | 43.40 / 48.80 | 0 | 12 | 0.45 / 1.40 | 2 | 13 | — / 63.0% |
| $312.50 | — / — | — | — | 0.50 / 1.50 | 1 | 7 | — / 62.8% |
| $315.00 | 38.00 / 43.80 | 0 | 26 | — / — | — | — | — / — |
| $317.50 | — / — | — | — | 0.05 / 2.00 | 0 | 7 | — / — |
| $320.00 | 33.00 / 39.20 | 0 | 38 | 0.45 / 2.20 | 1 | 66 | — / 56.3% |
| $322.50 | — / — | — | — | 1.30 / 2.65 | 11 | 17 | — / 58.7% |
| $325.00 | 28.70 / 34.80 | 0 | 20 | 1.40 / 3.10 | 0 | 6 | — / — |
| $327.50 | — / — | — | — | 1.60 / 3.30 | 0 | 3 | — / — |
| $330.00 | 25.40 / 31.80 | 0 | 108 | 1.25 / 4.00 | 1 | 33 | — / 54.5% |
| $332.50 | — / — | — | — | 1.20 / 6.20 | 47 | 8 | — / 61.8% |
| $335.00 | 21.80 / 27.70 | 0 | 1 | 3.10 / 4.40 | 0 | 5 | — / — |
| $337.50 | — / — | — | — | 4.00 / 5.00 | 210 | 13 | — / 58.8% |
| $340.00 | 18.70 / 22.40 | 0 | 3 | 4.20 / 6.10 | 500 | 1 | — / 66.6% |
| $342.50 | — / — | — | — | 4.90 / 6.90 | 3 | 0 | — / 57.5% |
| $345.00 | 13.40 / 20.70 | 0 | 4 | 5.70 / 8.50 | 3 | 3 | — / 58.6% |
| $347.50 | 12.30 / 19.10 | 99 | 0 | 6.60 / 8.50 | 164 | 23 | 49.8% / 58.4% |
| $350.00 | 10.90 / 16.10 | 2 | 306 | 7.10 / 9.30 | 2 | 28 | 60.3% / 58.6% |
| $355.00 | 7.60 / 14.40 | 10 | 10 | 9.30 / 14.40 | 1 | 3 | 52.2% / 55.0% |
| $357.50 | 5.90 / 13.80 | 0 | 1 | — / — | — | — | — / — |
| $360.00 | 6.00 / 11.90 | 502 | 502 | 11.10 / 16.00 | 4 | 2,497 | 48.8% / 54.5% |
| $362.50 | 4.00 / 11.70 | 110 | 0 | 11.60 / 18.80 | 12 | 0 | 60.4% / 57.6% |
| $365.00 | 3.10 / 10.50 | 0 | 2 | 13.50 / 18.80 | 24 | 1 | — / 55.3% |
| $370.00 | 3.50 / 6.10 | 0 | 16 | 16.40 / 22.10 | 0 | 3 | — / — |
| $372.50 | 3.00 / 5.30 | 0 | 4 | 18.80 / 24.00 | 0 | 4 | — / — |
| $375.00 | 1.55 / 7.20 | 20 | 615 | 19.70 / 26.00 | 0 | 36 | 53.5% / — |
| $377.50 | 0.75 / 7.10 | 0 | 53 | — / — | — | — | — / — |
| $380.00 | 2.00 / 6.20 | 11 | 29 | 25.30 / 30.70 | 0 | 4 | 54.2% / — |
| $382.50 | 0.30 / 6.30 | 0 | 245 | — / — | — | — | — / — |
| $385.00 | 1.35 / 4.90 | 0 | 26 | — / — | — | — | — / — |
| $387.50 | 0.05 / 4.90 | 0 | 28 | 31.30 / 37.50 | 0 | 3 | — / — |
| $390.00 | 0.70 / 2.00 | 1 | 99 | 32.60 / 38.50 | 0 | 2 | 54.5% / — |
| $392.50 | 0.05 / 2.50 | 0 | 29 | — / — | — | — | — / — |
| $395.00 | 0.05 / 4.80 | 0 | 564 | — / — | — | — | — / — |
| $400.00 | 0.35 / 2.30 | 0 | 12 | — / — | — | — | — / — |
| $402.50 | 0.05 / 5.10 | 0 | 1 | — / — | — | — | — / — |
| $405.00 | 0.05 / 3.40 | 0 | 2 | — / — | — | — | — / — |
| $407.50 | 0.00 / 3.30 | 0 | 1 | — / — | — | — | — / — |
| $410.00 | 0.25 / 1.80 | 0 | 16 | — / — | — | — | — / — |
| $415.00 | 0.00 / 4.80 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 3.10 | 0 | 5 | — / — | — | — | — / — |
| $430.00 | 0.00 / 4.50 | 0 | 6 | — / — | — | — | — / — |
| $450.00 | 0.00 / 4.10 | 0 | 85 | — / — | — | — | — / — |
| $455.00 | 0.00 / 1.70 | 0 | 1 | — / — | — | — | — / — |
| $460.00 | 0.00 / 1.70 | 0 | 17 | — / — | — | — | — / — |
| $465.00 | 0.00 / 1.45 | 4 | 25 | — / — | — | — | 73.0% / — |
| $470.00 | 0.00 / 1.90 | 0 | 5 | — / — | — | — | — / — |
