| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | — / — | — | — | 0.00 / 0.85 | 0 | 1 | — / — |
| $78.00 | — / — | — | — | 0.00 / 0.85 | 0 | 3 | — / — |
| $80.00 | — / — | — | — | 0.00 / 0.75 | 0 | 2 | — / — |
| $83.00 | 9.80 / 12.70 | 0 | 1 | 0.05 / 0.40 | 0 | 1 | — / — |
| $84.00 | — / — | — | — | 0.05 / 0.35 | 0 | 1 | — / — |
| $85.00 | — / — | — | — | 0.15 / 0.45 | 2 | 12 | — / 49.1% |
| $86.00 | — / — | — | — | 0.05 / 0.45 | 2 | 0 | — / 46.1% |
| $87.00 | — / — | — | — | 0.30 / 0.70 | 3 | 4 | — / 45.5% |
| $88.00 | — / — | — | — | 0.40 / 0.85 | 0 | 10 | — / — |
| $89.00 | — / — | — | — | 0.20 / 0.85 | 0 | 2 | — / — |
| $90.00 | 3.80 / 5.90 | 0 | 1 | 0.65 / 1.00 | 1,189 | 6 | — / 49.3% |
| $91.00 | 3.20 / 4.30 | 0 | 8 | 0.90 / 1.30 | 0 | 18 | — / — |
| $92.00 | 2.60 / 3.50 | 1 | 14 | 1.30 / 1.65 | 0 | 5 | 42.7% / — |
| $93.00 | 2.10 / 3.30 | 0 | 17 | 0.95 / 2.05 | 10 | 2 | — / 41.5% |
| $94.00 | 1.60 / 2.60 | 4 | 18 | 1.90 / 2.55 | 1 | 2 | 39.3% / 35.0% |
| $95.00 | 1.30 / 1.80 | 44 | 41 | 2.40 / 3.20 | 6 | 5 | 42.8% / 37.4% |
| $96.00 | 0.85 / 1.35 | 9 | 60 | 3.00 / 3.80 | 0 | 1 | 37.1% / — |
| $97.00 | 0.60 / 1.50 | 0 | 14 | 3.50 / 4.90 | 0 | 1 | — / — |
| $98.00 | 0.45 / 1.05 | 2 | 62 | — / — | — | — | 39.2% / — |
| $99.00 | 0.30 / 0.70 | 3 | 34 | — / — | — | — | 41.9% / — |
| $100.00 | 0.10 / 0.75 | 0 | 4 | 5.80 / 7.50 | 0 | 1 | — / — |
| $101.00 | 0.05 / 0.85 | 0 | 95 | — / — | — | — | — / — |
| $102.00 | 0.00 / 0.85 | 0 | 3 | — / — | — | — | — / — |
| $103.00 | 0.00 / 0.35 | 0 | 3 | — / — | — | — | — / — |
| $104.00 | 0.00 / 0.85 | 0 | 2 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.75 | 0 | 7 | — / — | — | — | — / — |
