Micron Technology Inc · Options · TradingHolo

Micron Technology Inc · Options · TradingHolo

Put / call (volume)

0.84

balanced

Implied volatility

—

at the money

Premium today

$1.77B

50% buyer-initiated

Next expiry

Mon 19 Oct

25 listed

Chain · Mon 19 Oct

At close · Fri 16 Oct · 92 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$650.00	— / —	—	—	0.01 / 0.05	31	51	— / 110.4%
$660.00	215.85 / 223.40	4	0	0.01 / 0.04	8	14	225.0% / 105.6%
$670.00	— / —	—	—	0.01 / 0.05	41	9	— / 111.1%
$680.00	195.95 / 201.30	1	1	0.02 / 0.05	17	10	136.8% / 96.4%
$690.00	— / —	—	—	0.03 / 0.06	18	10	— / 92.3%
$700.00	177.60 / 187.35	0	6	0.03 / 0.08	278	144	— / 90.5%
$710.00	165.85 / 171.05	0	1	0.04 / 0.08	58	161	— / 89.1%
$720.00	— / —	—	—	0.05 / 0.10	74	61	— / 80.7%
$730.00	— / —	—	—	0.07 / 0.11	118	101	— / 79.6%
$740.00	— / —	—	—	0.09 / 0.13	202	116	— / 77.7%
$750.00	126.45 / 131.55	0	5	0.12 / 0.18	853	85	— / 74.7%
$760.00	— / —	—	—	0.17 / 0.21	71	94	— / 69.1%
$770.00	107.10 / 110.55	2	1	0.24 / 0.28	161	38	103.8% / 67.0%
$775.00	— / —	—	—	0.28 / 0.33	284	54	— / 66.3%
$780.00	96.30 / 100.45	0	5	0.34 / 0.39	187	60	— / 64.8%
$785.00	90.35 / 95.80	2	2	0.41 / 0.46	147	34	110.1% / 64.0%
$790.00	87.45 / 91.00	4	1	0.49 / 0.55	433	189	61.8% / 61.3%
$795.00	83.20 / 86.40	0	40	0.59 / 0.66	286	85	59.9% / 61.1%
$800.00	76.60 / 80.40	51	44	0.72 / 0.79	2,460	380	66.3% / 59.4%
$805.00	71.00 / 76.25	0	1	0.89 / 0.96	189	35	— / 58.7%
$810.00	66.65 / 70.85	2	4	1.07 / 1.15	739	87	55.2% / 57.2%
$815.00	61.80 / 66.05	0	4	1.31 / 1.39	929	49	— / 56.9%
$820.00	57.25 / 61.20	2	0	1.61 / 1.68	1,502	180	58.4% / 55.4%
$825.00	52.85 / 56.50	6	7	1.97 / 2.04	1,886	103	55.3% / 54.3%
$830.00	50.00 / 52.40	6	7	2.42 / 2.50	1,743	121	50.6% / 53.8%
$835.00	46.00 / 47.50	8	15	2.95 / 3.05	1,400	297	49.5% / 52.9%
$840.00	41.75 / 43.05	19	11	3.60 / 3.75	2,043	191	51.0% / 52.0%
$845.00	37.65 / 38.75	50	1	4.35 / 4.50	1,168	138	48.5% / 51.0%
$850.00	33.50 / 34.85	285	28	5.30 / 5.50	10,011	248	49.4% / 50.2%
$855.00	29.90 / 30.45	61	6	6.45 / 6.60	1,648	125	49.5% / 50.0%
$860.00	26.25 / 26.75	510	93	7.75 / 7.95	4,057	1,168	48.3% / 49.1%
$865.00	22.80 / 23.30	240	59	9.25 / 9.50	1,843	159	48.2% / 48.1%
$870.00	19.65 / 20.00	515	116	11.05 / 11.20	3,420	848	47.3% / 47.7%
$875.00	16.70 / 17.20	558	155	13.05 / 13.25	3,179	232	46.5% / 47.1%
$880.00	14.05 / 14.40	2,834	128	15.30 / 15.55	5,945	296	46.4% / 46.6%
$885.00	11.60 / 11.90	2,924	106	17.90 / 18.10	3,645	220	46.0% / 46.3%
$890.00	9.50 / 9.70	6,517	188	20.75 / 21.10	7,267	294	45.1% / 45.6%
$895.00	7.65 / 7.85	5,812	97	23.55 / 24.35	4,105	161	44.5% / 44.3%
$900.00	6.05 / 6.25	15,266	845	27.20 / 27.55	6,613	512	45.0% / 45.0%
$905.00	4.75 / 4.90	5,345	138	30.90 / 31.20	2,511	809	43.9% / 45.2%
$910.00	3.65 / 3.80	5,334	480	34.35 / 35.20	2,184	535	43.8% / 44.6%
$915.00	2.82 / 2.92	3,659	1,049	38.70 / 39.65	831	1,068	43.4% / 43.9%
$920.00	2.14 / 2.23	5,834	1,011	42.95 / 43.95	390	915	43.5% / 43.4%
$925.00	1.63 / 1.70	4,931	313	47.65 / 48.50	286	337	43.2% / 47.0%
$930.00	1.23 / 1.29	4,972	471	49.30 / 55.40	355	371	43.9% / 50.8%
$935.00	0.94 / 1.00	2,670	1,980	56.50 / 59.70	244	187	44.1% / 36.7%
$940.00	0.71 / 0.77	3,431	1,339	61.05 / 64.75	97	361	44.3% / 54.5%
$945.00	0.55 / 0.59	1,591	312	65.90 / 70.35	36	408	45.0% / 43.4%
$950.00	0.44 / 0.47	7,764	1,098	70.80 / 74.85	77	208	46.2% / 59.3%
$955.00	0.36 / 0.39	2,153	352	74.30 / 79.85	85	58	46.6% / 53.8%
$960.00	0.28 / 0.33	4,300	2,436	79.45 / 82.90	305	148	47.7% / 51.7%
$965.00	0.23 / 0.27	2,229	268	84.20 / 89.65	42	88	48.5% / 57.7%
$970.00	0.19 / 0.23	3,356	2,395	90.55 / 92.35	40	235	50.4% / 51.0%
$975.00	0.16 / 0.20	1,022	930	94.15 / 98.15	96	163	49.7% / 54.3%
$980.00	0.13 / 0.17	1,393	961	100.30 / 103.50	19	152	52.7% / 72.9%
$985.00	0.12 / 0.15	824	295	105.35 / 108.35	33	115	52.5% / 73.9%
$990.00	0.10 / 0.14	445	458	110.35 / 113.30	36	249	54.1% / 96.1%
$995.00	0.08 / 0.12	259	869	115.35 / 119.70	114	83	55.1% / 63.2%
$1,000.00	0.08 / 0.11	4,155	1,865	120.00 / 124.15	97	230	56.5% / 64.2%
$1,005.00	0.07 / 0.10	116	203	124.70 / 129.80	13	77	56.2% / 104.8%
$1,010.00	0.05 / 0.10	391	549	130.10 / 132.30	27	119	57.1% / 115.9%
$1,015.00	0.04 / 0.09	102	109	134.75 / 137.35	2	79	60.5% / 96.4%
$1,020.00	0.04 / 0.08	217	291	139.80 / 144.65	21	95	60.7% / 72.6%
$1,025.00	0.03 / 0.07	151	638	145.05 / 147.65	8	57	62.7% / 94.1%
$1,030.00	0.04 / 0.07	157	350	149.15 / 153.10	23	104	63.3% / 69.0%
$1,035.00	0.01 / 0.06	228	350	154.75 / 160.35	4	66	65.2% / 52.2%
$1,040.00	0.01 / 0.06	212	457	159.60 / 165.25	15	90	64.8% / 140.9%
$1,045.00	0.01 / 0.05	126	127	164.25 / 167.60	6	46	68.3% / 113.0%
$1,050.00	0.01 / 0.05	481	1,626	168.90 / 174.55	25	171	64.4% / 87.7%
$1,055.00	0.02 / 0.05	102	132	175.35 / 179.35	2	95	68.0% / 89.8%
$1,060.00	0.02 / 0.05	19	699	179.55 / 184.10	14	11	70.1% / 92.9%
$1,065.00	0.01 / 0.24	55	114	185.35 / 189.65	1	3	67.9% / 83.2%
$1,070.00	0.01 / 0.04	26	192	189.90 / 193.30	2	68	67.8% / 92.3%
$1,075.00	0.01 / 0.04	40	151	193.15 / 198.55	0	1	75.0% / —
$1,080.00	0.00 / 0.04	22	752	194.45 / 204.15	1	20	72.1% / 120.0%
$1,085.00	0.01 / 0.04	49	123	199.45 / 208.90	0	1	75.1% / —
$1,090.00	0.00 / 0.04	151	373	— / —	—	—	79.4% / —
$1,095.00	0.00 / 0.03	315	76	— / —	—	—	80.8% / —
$1,100.00	0.00 / 0.03	664	1,280	— / —	—	—	81.9% / —
$1,105.00	0.00 / 0.03	1	29	— / —	—	—	77.9% / —
$1,110.00	0.00 / 0.03	4	235	— / —	—	—	83.8% / —
$1,115.00	0.00 / 0.53	3	93	— / —	—	—	77.6% / —
$1,120.00	0.00 / 0.03	95	485	— / —	—	—	80.2% / —
$1,125.00	0.00 / 0.03	7	24	— / —	—	—	89.1% / —
$1,130.00	0.00 / 0.18	2	30	— / —	—	—	89.5% / —
$1,135.00	0.00 / 0.41	16	20	— / —	—	—	86.5% / —
$1,140.00	0.00 / 0.06	3	58	— / —	—	—	77.2% / —
$1,145.00	0.00 / 0.02	53	13	— / —	—	—	92.2% / —
$1,150.00	0.00 / 0.06	0	175	— / —	—	—	— / —
$1,155.00	0.00 / 0.04	1	63	— / —	—	—	97.6% / —
$1,160.00	0.00 / 0.03	143	187	— / —	—	—	83.0% / —
$1,165.00	0.00 / 0.03	1	15	— / —	—	—	91.7% / —