| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $120.00 | — / — | — | — | 0.00 / 1.70 | 0 | 3 | — / — |
| $130.00 | — / — | — | — | 0.00 / 3.00 | 0 | 1 | — / — |
| $135.00 | — / — | — | — | 0.00 / 0.50 | 1 | 7 | — / 75.7% |
| $140.00 | — / — | — | — | 0.10 / 1.00 | 0 | 7 | — / — |
| $141.00 | — / — | — | — | 0.05 / 0.85 | 3 | 0 | — / 75.7% |
| $144.00 | — / — | — | — | 0.20 / 1.00 | 3 | 0 | — / 72.5% |
| $145.00 | — / — | — | — | 0.00 / 3.40 | 0 | 9 | — / — |
| $148.00 | — / — | — | — | 0.00 / 3.40 | 0 | 2 | — / — |
| $149.00 | — / — | — | — | 0.00 / 3.70 | 0 | 2 | — / — |
| $150.00 | — / — | — | — | 0.65 / 1.35 | 45 | 32 | — / 66.2% |
| $152.50 | — / — | — | — | 1.05 / 1.80 | 59 | 5 | — / 67.0% |
| $155.00 | 10.70 / 14.60 | 0 | 4 | 1.30 / 2.35 | 3 | 363 | — / 66.9% |
| $157.50 | 9.20 / 12.50 | 0 | 28 | 2.25 / 3.10 | 1 | 13 | — / 64.4% |
| $160.00 | 7.80 / 9.90 | 7 | 11 | 3.00 / 4.70 | 10 | 12 | 65.1% / 66.2% |
| $162.50 | 6.40 / 8.30 | 0 | 12 | 2.85 / 5.20 | 51 | 27 | — / 65.2% |
| $165.00 | 5.20 / 6.50 | 12 | 11 | 4.60 / 6.30 | 17 | 36 | 63.6% / 62.2% |
| $167.50 | 4.10 / 5.20 | 2 | 28 | 6.20 / 8.30 | 20 | 39 | 63.4% / 62.7% |
| $170.00 | 3.20 / 4.40 | 6 | 61 | 7.30 / 9.40 | 106 | 14 | 66.8% / 66.0% |
| $172.50 | 0.95 / 3.50 | 13 | 53 | 8.80 / 11.20 | 1 | 26 | 64.7% / 60.8% |
| $175.00 | 1.90 / 2.75 | 3 | 23 | 10.60 / 13.50 | 18 | 11 | 63.3% / 63.4% |
| $177.50 | 1.45 / 3.40 | 8 | 12 | 10.60 / 15.40 | 0 | 20 | 63.9% / — |
| $180.00 | 0.95 / 1.65 | 7 | 57 | 14.90 / 17.10 | 1 | 2 | 66.9% / 65.9% |
| $182.50 | 0.75 / 1.10 | 15 | 5 | — / — | — | — | 63.1% / — |
| $185.00 | 0.45 / 1.10 | 41 | 165 | 17.20 / 23.30 | 0 | 8 | 64.5% / — |
| $187.50 | 0.35 / 1.00 | 4 | 3 | — / — | — | — | 67.6% / — |
| $190.00 | 0.05 / 0.75 | 0 | 226 | 21.80 / 27.20 | 0 | 5 | — / — |
| $192.50 | 0.05 / 0.80 | 2 | 0 | — / — | — | — | 62.7% / — |
| $195.00 | 0.00 / 0.70 | 0 | 636 | 26.60 / 32.90 | 0 | 7 | — / — |
| $197.50 | 0.00 / 0.60 | 0 | 1 | 28.80 / 36.60 | 0 | 10 | — / — |
| $200.00 | 0.00 / 0.45 | 0 | 49 | 31.50 / 37.60 | 0 | 1 | — / — |
| $202.50 | 0.00 / 0.35 | 8 | 11 | — / — | — | — | 65.2% / — |
| $205.00 | 0.00 / 0.30 | 8 | 10 | — / — | — | — | 64.6% / — |
| $210.00 | 0.00 / 2.75 | 0 | 40 | — / — | — | — | — / — |
| $215.00 | 0.00 / 3.20 | 0 | 2 | — / — | — | — | — / — |
| $220.00 | 0.00 / 1.95 | 0 | 9 | — / — | — | — | — / — |
| $225.00 | 0.00 / 3.20 | 0 | 2 | 56.30 / 63.20 | 0 | 1 | — / — |
| $245.00 | 0.00 / 1.90 | 0 | 7 | — / — | — | — | — / — |
| $250.00 | 0.00 / 2.10 | 0 | 1 | — / — | — | — | — / — |
| $255.00 | 0.00 / 3.00 | 0 | 1 | — / — | — | — | — / — |
| $260.00 | 0.00 / 3.00 | 0 | 18 | — / — | — | — | — / — |
| $265.00 | 0.00 / 3.00 | 0 | 1 | — / — | — | — | — / — |
| $275.00 | 0.00 / 3.20 | 0 | 10 | — / — | — | — | — / — |
| $280.00 | 0.00 / 2.10 | 0 | 3 | — / — | — | — | — / — |
