Markets › United States › NAS › FRVO

Fervo Energy Co

NAS:FRVOUtilitiesNASDAQ:INDSnasdaq_composite

$9.10−5.99%At closeAt close · Tue 20 Oct · ≈ AED 33.42 · Market cap $2.68B · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	— / —	—	—	0.00 / 0.05	1	0	— / 226.8%
$5.00	4.30 / 5.70	0	1	0.00 / 0.10	1	4	— / 136.3%
$6.00	— / —	—	—	0.00 / 0.15	82	0	— / 99.2%
$7.50	2.05 / 2.95	1	168	0.20 / 0.35	33	88	104.9% / 100.2%
$9.00	1.15 / 1.85	19	0	0.75 / 1.20	66	0	99.9% / 104.3%
$10.00	0.85 / 1.30	182	205	1.10 / 1.45	372	1,983	100.8% / 95.2%
$11.00	0.65 / 0.95	46	0	1.70 / 2.30	1	0	98.4% / 100.2%
$12.50	0.20 / 0.55	72	643	2.90 / 3.30	666	7,592	102.5% / 97.7%
$15.00	0.20 / 0.25	56	1,055	5.10 / 5.60	24	688	112.0% / 103.4%
$16.00	— / —	—	—	6.00 / 6.60	21	0	— / 161.3%
$17.50	0.10 / 0.15	74	2,158	7.50 / 8.20	0	267	118.4% / —
$20.00	0.05 / 0.10	3	463	9.90 / 10.80	0	8	128.3% / —
$22.50	0.00 / 0.60	0	28	11.30 / 13.40	0	7	— / —
$25.00	0.00 / 0.75	0	24	13.80 / 15.90	0	1	— / —
$30.00	0.00 / 0.70	0	18	18.80 / 20.90	0	1	— / —