| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | 109.70 / 113.30 | 0 | 1 | — / — | — | — | — / — |
| $195.00 | — / — | — | — | 0.00 / 3.60 | 0 | 2 | — / — |
| $200.00 | — / — | — | — | 0.00 / 3.60 | 0 | 7 | — / — |
| $205.00 | — / — | — | — | 0.00 / 3.70 | 0 | 9 | — / — |
| $210.00 | — / — | — | — | 0.00 / 3.70 | 0 | 17 | — / — |
| $215.00 | — / — | — | — | 0.00 / 3.50 | 0 | 22 | — / — |
| $220.00 | 50.50 / 53.50 | 0 | 2 | 0.10 / 0.40 | 4 | 379 | — / 66.7% |
| $225.00 | — / — | — | — | 0.00 / 0.85 | 340 | 6,112 | — / 63.8% |
| $230.00 | 40.50 / 43.60 | 0 | 2 | 0.10 / 1.10 | 1 | 81 | — / 56.6% |
| $235.00 | — / — | — | — | 0.10 / 1.90 | 60 | 203 | — / 56.9% |
| $237.50 | — / — | — | — | 0.00 / 2.50 | 0 | 2 | — / — |
| $240.00 | 30.60 / 33.90 | 0 | 17 | 0.20 / 0.60 | 14 | 97 | — / 54.1% |
| $245.00 | — / — | — | — | 0.15 / 3.70 | 0 | 52 | — / — |
| $247.50 | — / — | — | — | 0.35 / 2.90 | 1 | 6 | — / 46.5% |
| $250.00 | 21.00 / 24.10 | 1 | 105 | 0.70 / 1.50 | 101 | 490 | 56.0% / 51.8% |
| $252.50 | — / — | — | — | 0.75 / 2.20 | 20 | 115 | — / 47.9% |
| $255.00 | 16.60 / 20.20 | 8 | 132 | 1.30 / 2.40 | 141 | 172 | 45.3% / 49.3% |
| $257.50 | — / — | — | — | 0.75 / 4.40 | 5 | 7 | — / 49.8% |
| $260.00 | 12.70 / 16.30 | 1 | 177 | 1.10 / 4.70 | 25 | 231 | 46.6% / 48.6% |
| $262.50 | 11.50 / 14.70 | 0 | 2 | 2.00 / 5.30 | 12 | 17 | — / 46.8% |
| $265.00 | 9.40 / 13.00 | 10 | 55 | 3.80 / 4.70 | 128 | 172 | 47.0% / 47.2% |
| $267.50 | 8.20 / 11.50 | 2 | 7 | 3.60 / 7.20 | 10 | 35 | 44.6% / 48.8% |
| $270.00 | 7.20 / 8.40 | 100 | 89 | 5.30 / 7.20 | 76 | 243 | 44.8% / 43.6% |
| $272.50 | 6.00 / 8.80 | 7 | 13 | 5.70 / 9.20 | 15 | 3 | 43.3% / 49.1% |
| $275.00 | 4.20 / 7.60 | 24 | 61 | 6.70 / 9.90 | 64 | 241 | 45.9% / 45.4% |
| $277.50 | 3.90 / 6.70 | 21 | 255 | 8.60 / 11.80 | 2 | 40 | 45.9% / 47.8% |
| $280.00 | 3.00 / 4.20 | 52 | 106 | 10.10 / 13.50 | 20 | 101 | 45.6% / 40.6% |
| $282.50 | 2.50 / 3.40 | 18 | 8 | 12.20 / 15.40 | 9 | 5 | 43.2% / 40.8% |
| $285.00 | 1.50 / 3.30 | 30 | 65 | 14.00 / 17.30 | 30 | 432 | 45.9% / 45.3% |
| $287.50 | 1.25 / 4.10 | 7 | 8 | 15.70 / 19.80 | 0 | 6 | 45.3% / — |
| $290.00 | 1.20 / 2.40 | 30 | 86 | 18.10 / 21.30 | 5 | 102 | 44.0% / 49.8% |
| $292.50 | 0.65 / 1.65 | 9 | 11 | 20.10 / 23.50 | 3 | 1 | 45.1% / 48.9% |
| $295.00 | 0.55 / 1.20 | 38 | 73 | 22.30 / 25.80 | 3 | 84 | 46.0% / 43.9% |
| $297.50 | 0.00 / 1.05 | 1 | 14 | 24.80 / 27.80 | 0 | 12 | 43.7% / — |
| $300.00 | 0.30 / 0.80 | 76 | 509 | 27.80 / 30.40 | 6 | 299 | 46.6% / 53.4% |
| $302.50 | 0.05 / 0.95 | 23 | 18 | 29.60 / 32.60 | 0 | 3 | 48.2% / — |
| $305.00 | 0.00 / 1.00 | 99 | 115 | 32.90 / 35.30 | 1 | 99 | 48.7% / 54.3% |
| $307.50 | 0.00 / 3.80 | 0 | 12 | — / — | — | — | — / — |
| $310.00 | 0.00 / 0.30 | 38 | 219 | 37.60 / 40.20 | 1 | 12 | 52.1% / 57.3% |
| $312.50 | 0.00 / 1.40 | 0 | 29 | — / — | — | — | — / — |
| $315.00 | 0.00 / 2.20 | 12 | 372 | 41.90 / 45.00 | 0 | 2 | 65.1% / — |
| $317.50 | 0.00 / 4.00 | 0 | 8 | — / — | — | — | — / — |
| $320.00 | 0.00 / 1.55 | 1 | 59 | 46.80 / 50.00 | 0 | 102 | 51.6% / — |
| $322.50 | 0.00 / 4.30 | 0 | 1 | — / — | — | — | — / — |
| $325.00 | 0.00 / 0.25 | 1 | 33 | 52.20 / 55.00 | 0 | 300 | 74.4% / — |
| $327.50 | 0.00 / 1.75 | 0 | 10 | — / — | — | — | — / — |
| $330.00 | 0.00 / 1.10 | 11 | 137 | — / — | — | — | 60.9% / — |
| $335.00 | 0.00 / 4.30 | 0 | 13 | — / — | — | — | — / — |
| $340.00 | 0.00 / 1.50 | 0 | 90 | — / — | — | — | — / — |
| $345.00 | 0.00 / 4.30 | 0 | 35 | — / — | — | — | — / — |
| $350.00 | 0.00 / 4.10 | 0 | 74 | — / — | — | — | — / — |
| $355.00 | 0.00 / 4.30 | 0 | 1 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.20 | 0 | 7 | — / — | — | — | — / — |
| $365.00 | 0.00 / 1.00 | 0 | 7 | — / — | — | — | — / — |
| $370.00 | 0.00 / 4.30 | 0 | 92 | — / — | — | — | — / — |
| $380.00 | 0.00 / 4.30 | 0 | 36 | — / — | — | — | — / — |
