| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $15.00 | 7.00 / 11.90 | 0 | 67 | 0.00 / 4.90 | 0 | 12 | — / — |
| $16.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $17.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $18.00 | 4.00 / 8.80 | 6 | 0 | 0.00 / 4.90 | 0 | 5 | 97.1% / — |
| $19.00 | 3.60 / 8.00 | 6 | 0 | 0.00 / 4.90 | 0 | 8 | 90.3% / — |
| $20.00 | 2.50 / 7.10 | 0 | 48 | 0.00 / 2.50 | 0 | 30 | — / — |
| $21.00 | — / — | — | — | 0.00 / 1.00 | 0 | 24 | — / — |
| $22.00 | 1.00 / 5.80 | 0 | 21 | 0.05 / 2.15 | 0 | 61 | — / — |
| $23.00 | 1.90 / 4.90 | 1 | 300 | 1.30 / 1.65 | 16 | 709 | 80.7% / 71.5% |
| $24.00 | 1.60 / 4.90 | 294 | 10 | 0.00 / 4.90 | 0 | 37 | 74.3% / — |
| $25.00 | 1.30 / 2.45 | 69 | 361 | 0.50 / 4.90 | 0 | 121 | 70.8% / — |
| $26.00 | 0.55 / 2.00 | 60 | 294 | 1.55 / 5.50 | 0 | 118 | 71.6% / — |
| $27.00 | 0.00 / 1.50 | 75 | 46 | 1.70 / 6.50 | 0 | 10 | 71.7% / — |
| $28.00 | 0.30 / 1.30 | 22 | 329 | 2.50 / 7.00 | 0 | 337 | 72.0% / — |
| $29.00 | 0.10 / 0.75 | 25 | 126 | 3.10 / 7.90 | 0 | 53 | 73.2% / — |
| $30.00 | 0.50 / 2.60 | 38 | 238 | 4.20 / 8.90 | 0 | 97 | 74.7% / — |
| $31.00 | 0.05 / 0.60 | 4 | 503 | 4.70 / 9.50 | 0 | 15 | 79.4% / — |
| $32.00 | 0.00 / 1.15 | 0 | 48 | 5.70 / 10.50 | 0 | 5 | — / — |
| $33.00 | 0.00 / 4.90 | 0 | 14 | 6.60 / 11.50 | 0 | 7 | — / — |
| $34.00 | 0.00 / 4.90 | 0 | 31 | 7.70 / 12.50 | 0 | 8 | — / — |
| $35.00 | 0.00 / 1.00 | 5 | 112 | 8.70 / 13.50 | 0 | 2 | 91.3% / — |
| $36.00 | 0.00 / 0.25 | 1 | 17 | — / — | — | — | 84.9% / — |
| $37.00 | 0.00 / 4.90 | 0 | 25 | 10.50 / 15.40 | 0 | 6 | — / — |
| $38.00 | 0.05 / 0.70 | 3 | 10 | 11.50 / 16.40 | 0 | 2 | 90.1% / — |
| $39.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $40.00 | 0.00 / 0.80 | 0 | 132 | 13.50 / 18.40 | 0 | 5 | — / — |
| $41.00 | 0.00 / 4.90 | 71 | 10 | — / — | — | — | 108.1% / — |
| $42.00 | 0.00 / 4.90 | 0 | 16 | — / — | — | — | — / — |
| $43.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $44.00 | 0.05 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $45.00 | 0.00 / 4.90 | 0 | 45 | — / — | — | — | — / — |
| $50.00 | 0.00 / 4.90 | 0 | 904 | — / — | — | — | — / — |
| $55.00 | 0.00 / 4.90 | 0 | 9 | — / — | — | — | — / — |
