Amkor Technology Inc

NAS:AMKRTechnologyNASDAQ:IXCONASDAQ:NQUSMG

——At close · Market cap — · Next earnings Mon 26 Oct

🔔 Alert▶ Test a strategy

Amkor Technology Inc · Options · TradingHolo

Put / call (volume)

0.81

balanced

Implied volatility

—

at the money

Premium today

$3.7M

45% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 43 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	— / —	—	—	0.00 / 0.50	1	5	— / 69.6%
$37.00	— / —	—	—	0.05 / 0.25	2	5	— / 67.0%
$38.00	3.00 / 5.50	0	1	0.10 / 0.60	0	13	— / —
$39.00	— / —	—	—	0.10 / 0.85	13	2	— / 69.6%
$39.50	— / —	—	—	0.35 / 1.00	8	15	— / 63.9%
$40.00	— / —	—	—	0.60 / 0.90	15	243	— / 61.0%
$40.50	2.00 / 2.75	0	10	0.45 / 1.35	6	26	— / 66.9%
$41.00	1.70 / 2.65	0	1	0.85 / 1.20	46	61	— / 66.8%
$41.50	1.45 / 2.25	11	0	0.90 / 1.85	33	145	66.7% / 63.8%
$42.00	1.20 / 1.60	483	11	1.10 / 1.70	37	70	67.9% / 64.1%
$42.50	1.00 / 1.70	5	3	1.60 / 2.45	15	17	63.7% / 59.2%
$43.00	0.45 / 1.50	15	14	1.85 / 2.45	4	57	63.2% / 63.9%
$43.50	0.65 / 1.00	42	5	1.65 / 2.75	45	2	61.9% / 65.7%
$44.00	0.50 / 0.85	31	107	2.55 / 3.20	37	1,884	65.6% / 63.0%
$44.50	0.20 / 1.00	2	2	2.30 / 4.20	0	5	63.9% / —
$45.00	0.30 / 0.65	19	36	3.00 / 3.90	23	1,753	64.4% / 67.9%
$45.50	0.25 / 0.50	7	2	2.75 / 5.10	0	16	63.4% / —
$46.00	0.05 / 0.65	2	48	4.10 / 4.80	40	133	64.4% / 65.5%
$46.50	0.15 / 0.45	5	1	3.40 / 5.20	1	1	61.1% / 79.7%
$47.00	0.15 / 0.30	26	38	4.50 / 5.90	49	105	62.0% / 89.1%
$47.50	0.05 / 0.40	2	4	4.50 / 6.20	2	0	75.7% / 59.6%
$48.00	0.05 / 0.30	5	144	5.60 / 6.70	12	391	73.3% / 88.6%
$48.50	0.00 / 0.45	3	1	5.40 / 7.90	0	1	76.3% / —
$49.00	0.00 / 0.20	1	37	5.20 / 8.40	0	44	64.1% / —
$49.50	0.00 / 0.25	1	19	5.80 / 8.20	0	14	66.6% / —
$50.00	0.00 / 0.10	4	180	6.80 / 9.30	5	114	68.8% / 120.7%
$51.00	0.00 / 0.20	0	36	7.60 / 11.00	0	24	— / —
$52.00	0.00 / 0.40	0	31	8.30 / 11.60	29	38	— / 104.9%
$53.00	0.00 / 0.50	0	32	9.50 / 11.80	0	51	— / —
$54.00	0.00 / 0.40	0	69	10.20 / 13.60	0	48	— / —
$55.00	0.00 / 0.45	0	67	11.20 / 14.90	0	17	— / —
$56.00	0.00 / 0.45	0	47	— / —	—	—	— / —
$57.00	0.00 / 0.45	0	27	13.20 / 15.90	0	3	— / —
$58.00	0.00 / 0.45	0	289	— / —	—	—	— / —
$59.00	0.00 / 0.45	0	10	— / —	—	—	— / —
$60.00	0.00 / 0.45	0	1,291	16.20 / 18.70	0	1	— / —
$61.00	0.00 / 0.45	0	47	— / —	—	—	— / —
$62.00	0.00 / 0.45	0	24	— / —	—	—	— / —
$63.00	0.00 / 0.45	0	10	— / —	—	—	— / —
$64.00	0.00 / 0.45	0	59	— / —	—	—	— / —
$65.00	0.00 / 0.10	0	48	— / —	—	—	— / —
$70.00	0.00 / 0.40	0	85	— / —	—	—	— / —
$75.00	0.00 / 0.45	0	18	— / —	—	—	— / —