Markets › United States › NYSE › ZBH

Zimmer Biomet Holdings Inc

NYSE:ZBHHealthcareCBOE:SPESGSTOXX:EDD24BP

$94.93−0.05%LiveIn session · ≈ AED 348.63 · Market cap $18.11B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 0.80	0	10	— / —
$80.00	— / —	—	—	0.30 / 0.50	1	46	— / 40.2%
$85.00	10.50 / 12.00	1	6	0.65 / 1.25	3	208	39.2% / 39.1%
$90.00	6.70 / 8.20	2	47	1.45 / 2.40	2	2,008	36.2% / 36.1%
$95.00	4.20 / 4.70	3	63	3.70 / 4.70	1	21	34.1% / 34.2%
$100.00	1.85 / 2.50	5	503	— / —	—	—	35.0% / —
$105.00	0.90 / 1.20	409	18	— / —	—	—	36.4% / —