Markets › United States › NYSE › YUM

Yum Brands Inc

NYSE:YUMConsumer CyclicalCBOE:SPESGNASDAQ:NQUSLG

$149.83−0.45%At closeAt close · Tue 20 Oct · ≈ AED 550.25 · Market cap $40.89B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$115.00	— / —	—	—	0.00 / 1.15	0	52	— / —
$120.00	29.80 / 32.70	0	3	0.00 / 1.15	0	6	— / —
$125.00	— / —	—	—	0.00 / 0.90	0	34	— / —
$130.00	19.50 / 23.10	0	23	0.15 / 1.20	2	46	— / 34.8%
$135.00	14.80 / 18.30	0	18	0.75 / 1.10	7	86	— / 31.9%
$140.00	10.90 / 13.70	7	59	1.30 / 2.40	21	42	29.1% / 29.5%
$145.00	8.50 / 9.50	23	767	1.80 / 4.20	4	52	31.7% / 27.0%
$150.00	5.10 / 6.10	24	278	3.40 / 6.40	0	16	27.6% / —
$155.00	2.45 / 4.20	23	758	6.40 / 8.30	2	88	26.8% / 26.1%
$160.00	1.70 / 2.10	3,350	322	9.20 / 12.90	0	5	26.5% / —
$165.00	0.65 / 1.05	12	5	— / —	—	—	26.1% / —
$170.00	0.15 / 1.20	4	9	— / —	—	—	26.7% / —