| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | — / — | — | — | 0.00 / 0.70 | 0 | 46 | — / — |
| $30.00 | 14.20 / 15.90 | 0 | 32 | 0.05 / 0.45 | 0 | 89 | — / — |
| $35.00 | 9.70 / 11.20 | 0 | 141 | 0.30 / 0.55 | 3 | 1,003 | — / 70.8% |
| $40.00 | 5.70 / 7.00 | 0 | 365 | 1.20 / 1.45 | 23 | 278 | — / 65.7% |
| $41.00 | 5.60 / 6.30 | 5 | 82 | 1.50 / 1.85 | 4 | 60 | 68.3% / 62.7% |
| $42.00 | 4.80 / 5.60 | 0 | 125 | 1.80 / 2.10 | 47 | 158 | — / 64.5% |
| $43.00 | 4.40 / 5.10 | 13 | 1,282 | 2.25 / 2.55 | 5 | 85 | 64.6% / 64.0% |
| $44.00 | 3.90 / 4.40 | 125 | 148 | 2.55 / 3.30 | 0 | 100 | 63.9% / — |
| $45.00 | 3.40 / 3.90 | 668 | 1,883 | 3.10 / 4.00 | 27 | 175 | 64.3% / 64.7% |
| $46.00 | 2.95 / 3.60 | 15 | 140 | 3.70 / 4.00 | 0 | 54 | 64.8% / — |
| $47.00 | 2.50 / 2.80 | 12 | 490 | 4.10 / 4.70 | 20 | 79 | 64.6% / 65.2% |
| $48.00 | 2.15 / 2.60 | 14 | 2,044 | 4.70 / 5.80 | 0 | 60 | 63.5% / — |
| $49.00 | 1.85 / 2.35 | 14 | 44 | 5.40 / 6.50 | 0 | 60 | 64.2% / — |
| $50.00 | 1.10 / 2.10 | 46 | 2,126 | 6.10 / 7.20 | 0 | 57 | 63.7% / — |
| $55.00 | 0.50 / 0.85 | 151 | 1,833 | 10.00 / 11.40 | 0 | 73 | 64.0% / — |
| $60.00 | 0.20 / 0.40 | 25 | 3,909 | 14.30 / 16.10 | 0 | 141 | 60.0% / — |
| $65.00 | 0.05 / 0.25 | 2 | 76 | — / — | — | — | 66.4% / — |
| $70.00 | 0.00 / 0.70 | 0 | 411 | — / — | — | — | — / — |
| $75.00 | 0.00 / 0.65 | 0 | 41 | — / — | — | — | — / — |
| $80.00 | 0.00 / 0.60 | 0 | 70 | — / — | — | — | — / — |
| $85.00 | 0.00 / 0.60 | 0 | 4 | — / — | — | — | — / — |
