Markets › United States › NYSE › XYL

Xylem Inc

NYSE:XYLIndustrialsCBOE:SPESGSTOXX:EDD24BP

$103.54−0.49%LiveIn session · ≈ AED 380.25 · Market cap $24.18B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 0.75	0	2	— / —
$80.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$85.00	— / —	—	—	0.05 / 1.00	0	9	— / —
$90.00	— / —	—	—	0.60 / 0.80	679	1,137	— / 40.2%
$95.00	10.40 / 12.20	0	1	1.25 / 1.55	31	76	— / 39.2%
$100.00	6.70 / 7.50	7	14	2.40 / 3.10	31	42	39.2% / 37.4%
$105.00	4.10 / 4.50	682	973	4.60 / 5.30	10	2,457	35.8% / 35.7%
$110.00	1.85 / 2.60	167	84	6.50 / 8.60	3	19	33.7% / 34.2%
$115.00	1.00 / 1.30	27	49	— / —	—	—	33.6% / —
$120.00	0.45 / 0.65	2	18	14.30 / 18.10	0	1	34.1% / —
$125.00	0.25 / 0.50	3	17	— / —	—	—	34.7% / —
$130.00	0.00 / 0.45	0	5	— / —	—	—	— / —