Markets › United States › NYSE › XIFR

XPLR Infrastructure LP

NYSE:XIFRUtilitiesNASDAQ:CELS

$9.72−0.41%At closeAt close · Wed 21 Oct · ≈ AED 35.70 · Market cap $1.88B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	8.40 / 9.30	0	1	0.00 / 0.05	0	6	— / —
$2.00	7.50 / 8.30	0	1	0.00 / 0.25	0	5	— / —
$3.00	6.50 / 7.30	0	1	0.00 / 0.25	0	3	— / —
$4.00	5.80 / 6.20	0	140	— / —	—	—	— / —
$7.00	2.60 / 3.30	0	1	— / —	—	—	— / —
$8.00	2.05 / 2.15	106	105	0.05 / 0.15	8	14	53.9% / 60.7%
$9.00	0.95 / 1.30	0	45	0.15 / 0.25	113	181	— / 51.5%
$10.00	0.45 / 0.75	6	247	0.50 / 0.70	10	741	44.4% / 40.6%
$11.00	0.15 / 0.25	49	781	1.10 / 1.50	0	5,054	47.8% / —
$12.00	0.05 / 0.10	0	706	1.95 / 2.40	0	244	— / —
$13.00	0.00 / 0.10	0	5,049	2.80 / 3.50	0	86	— / —
$14.00	0.00 / 0.05	0	121	3.70 / 4.60	0	2	— / —
$15.00	0.00 / 0.05	0	191	4.70 / 5.60	0	7	— / —
$16.00	0.00 / 0.25	0	259	5.70 / 6.60	0	4	— / —
$17.00	0.00 / 0.20	0	67	— / —	—	—	— / —
$18.00	0.00 / 0.25	0	101	— / —	—	—	— / —
$19.00	0.00 / 0.25	0	27	— / —	—	—	— / —
$20.00	0.00 / 0.25	0	17	— / —	—	—	— / —