Markets › United States › NYSE › WY

Weyerhaeuser Co

NYSE:WYReal EstateCBOE:SPESGNASDAQ:HGX

$19.20−2.09%At closeAt close · Tue 20 Oct · ≈ AED 70.51 · Market cap $13.84B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$14.00	4.40 / 6.00	0	23	— / —	—	—	— / —
$16.00	3.10 / 4.30	0	2	— / —	—	—	— / —
$17.00	2.15 / 3.20	1	26	0.05 / 0.15	12	297	39.6% / 37.5%
$18.00	1.80 / 2.25	0	2,508	0.15 / 0.30	4	499	— / 37.7%
$19.00	1.10 / 1.35	33	162	0.45 / 0.60	61	321	37.5% / 33.6%
$20.00	0.50 / 0.85	221	245	0.70 / 1.05	27	368	34.8% / 34.1%
$21.00	0.30 / 0.40	20	265	1.50 / 1.80	7	189	34.4% / 34.3%
$22.00	0.15 / 0.20	1,139	199	2.20 / 2.85	0	145	34.7% / —
$23.00	0.05 / 0.10	2	288	2.20 / 4.60	0	2	31.0% / —
$24.00	0.00 / 0.05	0	93	— / —	—	—	— / —
$25.00	0.00 / 0.10	0	39	— / —	—	—	— / —
$26.00	0.00 / 0.15	0	10	— / —	—	—	— / —
$27.00	0.00 / 0.10	0	1	— / —	—	—	— / —