Williams-Sonoma Inc

NYSE:WSMConsumer CyclicalCBOE:SPESGNASDAQ:NQUSMG

——At close · Market cap — · Next earnings Thu 12 Nov

🔔 Alert▶ Test a strategy

Williams-Sonoma Inc · Options · TradingHolo

Put / call (volume)

2.80

bearish tilt

Implied volatility

—

at the money

Premium today

$377.3K

57% buyer-initiated

Next expiry

Fri 20 Nov

10 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 1.60	0	7	— / —
$95.00	— / —	—	—	0.00 / 1.60	0	12	— / —
$100.00	— / —	—	—	0.00 / 1.60	0	11	— / —
$105.00	— / —	—	—	0.00 / 1.60	0	14	— / —
$110.00	— / —	—	—	0.00 / 1.65	0	12	— / —
$115.00	— / —	—	—	0.00 / 1.65	0	3	— / —
$120.00	— / —	—	—	0.00 / 0.50	0	10	— / —
$125.00	— / —	—	—	0.00 / 1.70	0	3	— / —
$130.00	— / —	—	—	0.00 / 1.70	0	12	— / —
$135.00	— / —	—	—	0.00 / 1.75	0	11	— / —
$140.00	108.60 / 112.80	0	1	0.00 / 0.95	0	14	— / —
$145.00	— / —	—	—	0.00 / 1.15	0	7	— / —
$150.00	— / —	—	—	0.00 / 1.15	0	27	— / —
$155.00	— / —	—	—	0.00 / 1.50	0	11	— / —
$160.00	— / —	—	—	0.00 / 0.75	0	18	— / —
$165.00	— / —	—	—	0.00 / 1.15	0	33	— / —
$170.00	— / —	—	—	0.00 / 0.95	0	6	— / —
$175.00	75.00 / 77.90	0	2	0.05 / 0.95	1	25	— / 58.2%
$180.00	— / —	—	—	0.10 / 0.75	2	31	— / 55.4%
$185.00	65.20 / 68.00	0	1	0.40 / 1.05	29	148	— / 56.4%
$190.00	60.40 / 63.20	0	1	0.40 / 1.15	2	33	— / 54.6%
$195.00	— / —	—	—	0.75 / 1.45	32	224	— / 52.8%
$200.00	50.60 / 53.70	0	15	0.75 / 2.05	1	90	— / 49.9%
$210.00	41.90 / 43.90	0	13	1.70 / 2.35	16	146	— / 49.3%
$220.00	33.60 / 35.40	0	26	3.20 / 3.70	21	49	— / 47.9%
$230.00	25.70 / 28.00	1	210	5.50 / 7.00	62	89	42.2% / 45.9%
$240.00	19.00 / 21.10	1	75	8.40 / 9.90	1	138	48.1% / 45.2%
$250.00	13.60 / 15.50	2	103	12.80 / 14.50	1	52	46.7% / 44.0%
$260.00	9.10 / 11.60	13	270	18.20 / 20.00	0	3	43.7% / —
$270.00	5.90 / 8.10	8	71	24.10 / 26.70	0	1	43.2% / —
$280.00	3.50 / 5.60	7	442	32.00 / 34.70	0	3	43.4% / —
$290.00	2.00 / 3.30	1	56	40.50 / 43.10	3	2	41.0% / 43.3%
$300.00	1.30 / 2.75	11	38	— / —	—	—	42.9% / —
$310.00	0.40 / 1.55	0	5	— / —	—	—	— / —
$320.00	0.00 / 1.35	0	1	— / —	—	—	— / —
$330.00	0.00 / 1.30	0	3	— / —	—	—	— / —
$340.00	0.00 / 0.95	0	3	— / —	—	—	— / —
$350.00	0.00 / 0.95	0	104	— / —	—	—	— / —
$360.00	0.00 / 0.75	1	6	— / —	—	—	43.5% / —