| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $50.00 | — / — | — | — | 0.00 / 1.35 | 0 | 2 | — / — |
| $55.00 | — / — | — | — | 0.00 / 1.35 | 0 | 1 | — / — |
| $60.00 | — / — | — | — | 0.00 / 2.15 | 0 | 20 | — / — |
| $61.00 | — / — | — | — | 0.00 / 1.00 | 0 | 1 | — / — |
| $63.00 | — / — | — | — | 0.00 / 1.10 | 0 | 20 | — / — |
| $64.00 | — / — | — | — | 0.00 / 0.50 | 0 | 50 | — / — |
| $65.00 | 4.40 / 6.80 | 1 | 60 | 0.00 / 0.40 | 0 | 835 | 52.3% / — |
| $66.00 | 4.20 / 6.10 | 1 | 2 | 0.00 / 0.40 | 0 | 20 | 40.7% / — |
| $67.00 | 3.20 / 5.00 | 0 | 4 | 0.00 / 0.15 | 50 | 23,946 | — / 29.1% |
| $68.00 | 2.50 / 4.90 | 8 | 2 | 0.00 / 0.45 | 0 | 54 | 29.3% / — |
| $69.00 | 2.10 / 3.20 | 1 | 31 | 0.25 / 0.45 | 32 | 31 | 31.0% / 30.0% |
| $70.00 | 1.80 / 2.15 | 48 | 43 | 0.40 / 0.75 | 12 | 110 | 30.0% / 28.8% |
| $71.00 | 1.20 / 1.50 | 38 | 578 | 0.90 / 1.05 | 12 | 23 | 28.1% / 29.7% |
| $72.00 | 0.75 / 0.95 | 29 | 54 | 1.35 / 1.90 | 18 | 33 | 28.5% / 29.1% |
| $73.00 | 0.35 / 0.60 | 4 | 11 | 1.75 / 2.30 | 5 | 33 | 28.7% / 26.6% |
| $74.00 | 0.15 / 0.35 | 47 | 83 | 2.70 / 4.20 | 0 | 23 | 27.8% / — |
| $75.00 | 0.05 / 0.25 | 17 | 75 | 3.50 / 4.30 | 0 | 1 | 28.2% / — |
| $76.00 | 0.00 / 0.10 | 2 | 16 | — / — | — | — | 32.8% / — |
| $77.00 | 0.00 / 0.25 | 0 | 193 | — / — | — | — | — / — |
| $78.00 | 0.00 / 1.55 | 0 | 30 | — / — | — | — | — / — |
| $79.00 | 0.00 / 0.25 | 0 | 548 | — / — | — | — | — / — |
| $80.00 | 0.00 / 0.20 | 0 | 1,522 | — / — | — | — | — / — |
| $81.00 | 0.00 / 1.10 | 0 | 16 | — / — | — | — | — / — |
| $82.00 | 0.00 / 0.15 | 0 | 250 | — / — | — | — | — / — |
| $85.00 | 0.00 / 0.05 | 0 | 2 | — / — | — | — | — / — |
