Wells Fargo & Co

NYSE:WFCFinancial ServicesCBOE:SPESGNASDAQ:BKX

$81.80−2.47%At closeAt close · Tue 20 Oct · ≈ AED 300.41 · Market cap — · Next earnings Thu 14 Jan

🔔 Alert▶ Test a strategy

Wells Fargo & Co · Options · TradingHolo

Put / call (volume)

0.58

bullish tilt

Implied volatility

—

at the money

Premium today

$10.52M

52% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	32.80 / 35.35	0	8	0.00 / 2.13	3	3	— / 173.4%
$55.00	— / —	—	—	0.00 / 0.13	0	4	— / —
$60.00	22.50 / 25.45	0	1	— / —	—	—	— / —
$65.00	— / —	—	—	0.00 / 0.17	0	3	— / —
$68.00	— / —	—	—	0.00 / 0.20	0	6	— / —
$69.00	— / —	—	—	0.00 / 1.31	0	29	— / —
$70.00	13.00 / 14.15	4	21	0.00 / 0.04	0	153	73.4% / —
$71.00	11.90 / 13.25	1	0	0.00 / 0.07	0	88	93.0% / —
$72.00	10.70 / 12.90	1	2	0.00 / 0.05	3	82	91.1% / 64.9%
$73.00	9.85 / 12.40	0	1	0.00 / 0.11	0	772	— / —
$74.00	8.80 / 10.85	2	2	0.01 / 0.04	307	213	78.2% / 35.8%
$75.00	7.80 / 10.05	3	1	0.00 / 0.15	0	759	70.3% / —
$76.00	6.70 / 9.10	1	12	0.01 / 0.06	79	580	42.0% / 33.5%
$77.00	5.90 / 7.95	5	13	0.00 / 0.07	327	747	28.6% / 32.1%
$78.00	5.20 / 6.20	7	32	0.04 / 0.14	797	2,155	40.3% / 32.2%
$79.00	4.80 / 5.15	4,107	4,157	0.05 / 0.18	160	639	29.6% / 26.4%
$80.00	3.35 / 4.20	16	499	0.15 / 0.27	319	1,699	34.9% / 29.3%
$81.00	2.65 / 3.40	250	527	0.29 / 0.36	896	491	29.4% / 28.0%
$82.00	1.95 / 2.57	124	1,907	0.48 / 0.70	198	429	28.2% / 27.9%
$83.00	1.67 / 1.82	1,202	2,071	0.79 / 1.02	1,136	347	26.2% / 28.7%
$84.00	1.11 / 1.20	1,027	376	1.20 / 1.53	475	314	25.4% / 27.3%
$85.00	0.63 / 0.77	572	1,386	1.73 / 2.14	37	94	25.4% / 26.0%
$86.00	0.37 / 0.46	520	665	2.38 / 3.30	172	178	25.5% / 27.4%
$87.00	0.20 / 0.25	773	427	2.38 / 4.65	0	8	25.5% / —
$88.00	0.04 / 0.15	123	660	3.45 / 5.25	2	239	23.9% / 43.3%
$89.00	0.00 / 0.11	46	101	4.45 / 6.60	0	1	26.8% / —
$90.00	0.01 / 0.05	29	372	5.20 / 7.65	0	6	28.4% / —
$91.00	0.00 / 0.13	156	375	— / —	—	—	26.6% / —
$92.00	0.00 / 0.04	16	1,059	— / —	—	—	43.4% / —
$93.00	0.00 / 0.08	0	192	— / —	—	—	— / —
$94.00	0.00 / 0.51	5	143	— / —	—	—	36.5% / —
$95.00	0.00 / 0.50	0	84	— / —	—	—	— / —
$96.00	0.00 / 1.59	0	43	— / —	—	—	— / —
$97.00	0.00 / 0.04	0	181	— / —	—	—	— / —
$98.00	0.00 / 2.12	0	28	— / —	—	—	— / —
$99.00	0.00 / 0.66	0	554	— / —	—	—	— / —
$100.00	0.00 / 0.15	2	1	— / —	—	—	54.7% / —
$101.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$102.00	0.00 / 2.13	0	1	— / —	—	—	— / —
$105.00	0.00 / 2.13	0	14	— / —	—	—	— / —
$110.00	0.00 / 1.07	0	32	— / —	—	—	— / —