Waste Connections Inc

NYSE:WCNIndustrials

$165.69−1.32%At closeAt close · Tue 20 Oct · ≈ AED 608.50 · Market cap $41.76B · Next earnings Tue 20 Oct · Extended $165.70 +0.01%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$130.00	— / —	—	—	0.00 / 0.75	0	100	— / —
$135.00	— / —	—	—	0.00 / 0.75	0	4	— / —
$140.00	25.90 / 29.40	0	1	0.00 / 0.75	0	5	— / —
$145.00	21.00 / 23.70	0	4	0.00 / 0.60	4	36	— / 29.0%
$150.00	16.20 / 19.30	0	8	0.10 / 0.95	0	410	— / —
$155.00	11.70 / 14.60	0	20	0.30 / 1.95	8	5	— / 25.8%
$160.00	7.60 / 11.30	0	633	1.60 / 2.35	667	1	— / 25.6%
$165.00	4.80 / 8.00	0	1,478	— / —	—	—	— / —
$170.00	1.95 / 4.90	180	39	5.60 / 8.00	1	1	21.9% / 26.1%
$175.00	1.20 / 2.95	12	1,488	— / —	—	—	22.4% / —
$180.00	0.90 / 1.30	908	6	— / —	—	—	22.5% / —
$185.00	0.35 / 1.05	7	7	— / —	—	—	23.5% / —
$195.00	0.00 / 0.95	0	1	— / —	—	—	— / —