| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $155.00 | 100.90 / 104.40 | 0 | 1 | 0.00 / 2.15 | 0 | 10 | — / — |
| $160.00 | 95.90 / 99.40 | 0 | 1 | 0.00 / 2.15 | 0 | 1 | — / — |
| $165.00 | 90.90 / 94.40 | 0 | 4 | 0.00 / 2.05 | 0 | 1 | — / — |
| $175.00 | 80.90 / 84.40 | 0 | 1 | 0.00 / 0.75 | 0 | 4 | — / — |
| $180.00 | 75.90 / 79.30 | 0 | 1 | 0.00 / 2.15 | 0 | 2 | — / — |
| $185.00 | — / — | — | — | 0.00 / 0.75 | 0 | 4 | — / — |
| $195.00 | 61.10 / 64.40 | 0 | 1 | 0.00 / 2.25 | 0 | 2 | — / — |
| $200.00 | 56.20 / 59.80 | 1 | 3 | 0.00 / 1.10 | 1 | 24 | 51.5% / 55.6% |
| $210.00 | 46.50 / 48.90 | 0 | 1 | 0.00 / 1.35 | 1 | 20 | — / 47.4% |
| $220.00 | 37.00 / 39.30 | 0 | 2 | 0.05 / 1.80 | 1 | 22 | — / 38.4% |
| $230.00 | 28.50 / 30.30 | 0 | 11 | 1.50 / 3.50 | 2 | 76 | — / 34.6% |
| $240.00 | 19.80 / 23.60 | 0 | 5 | 2.05 / 5.10 | 1 | 180 | — / 32.0% |
| $250.00 | 13.20 / 15.40 | 5 | 52 | 5.30 / 7.30 | 1 | 52 | 31.8% / 33.3% |
| $260.00 | 7.90 / 10.50 | 7 | 353 | 10.40 / 13.60 | 1 | 83 | 31.9% / 32.3% |
| $270.00 | 4.00 / 5.80 | 412 | 182 | 16.80 / 19.00 | 0 | 58 | 31.6% / — |
| $280.00 | 1.70 / 3.60 | 2 | 455 | 23.20 / 26.30 | 1 | 235 | 31.9% / 36.0% |
| $290.00 | 0.05 / 2.15 | 0 | 106 | 32.30 / 34.90 | 0 | 3 | — / — |
| $300.00 | 0.30 / 0.95 | 409 | 163 | 41.70 / 44.70 | 0 | 23 | 30.4% / — |
| $310.00 | 0.00 / 0.95 | 0 | 165 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.20 | 0 | 468 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.20 | 0 | 32 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.15 | 0 | 39 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.15 | 0 | 191 | — / — | — | — | — / — |
| $360.00 | 0.00 / 0.75 | 0 | 37 | — / — | — | — | — / — |
| $370.00 | 0.00 / 0.75 | 0 | 67 | — / — | — | — | — / — |
| $380.00 | 0.00 / 0.95 | 0 | 71 | — / — | — | — | — / — |
| $390.00 | 0.00 / 0.75 | 0 | 4 | — / — | — | — | — / — |
| $400.00 | 0.00 / 0.75 | 0 | 162 | — / — | — | — | — / — |
| $410.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
| $430.00 | 0.00 / 0.75 | 0 | 2 | — / — | — | — | — / — |
| $450.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $460.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $470.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $480.00 | 0.00 / 0.95 | 0 | 3 | — / — | — | — | — / — |
