| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $5.00 | 7.00 / 8.20 | 0 | 1 | — / — | — | — | — / — |
| $8.00 | 3.90 / 4.90 | 1 | 0 | 0.00 / 0.15 | 1 | 0 | 272.4% / 237.3% |
| $9.00 | 2.95 / 3.90 | 0 |
| 1 |
| 0.00 / 0.20 |
| 0 |
| 9 |
| — / — |
| $10.00 | — / — | — | — | 0.00 / 0.15 | 0 | 1 | — / — |
| $10.50 | 1.55 / 2.40 | 40 | 51 | 0.00 / 0.10 | 0 | 6 | 65.6% / — |
| $11.00 | 1.15 / 1.85 | 30 | 30 | 0.00 / 0.15 | 0 | 35 | 61.4% / — |
| $11.50 | 1.05 / 1.40 | 54 | 10 | 0.00 / 0.15 | 100 | 470 | 68.1% / 69.3% |
| $12.00 | 0.75 / 0.95 | 443 | 2 | 0.10 / 0.25 | 91 | 224 | 41.2% / 58.1% |
| $12.50 | 0.45 / 0.65 | 4,722 | 1,752 | 0.25 / 0.55 | 196 | 1,740 | 63.7% / 64.5% |
| $13.00 | 0.30 / 0.40 | 136 | 2,160 | 0.55 / 0.70 | 149 | 143 | 64.9% / 70.7% |
| $13.50 | 0.15 / 0.20 | 12,965 | 7,910 | 0.90 / 1.15 | 110 | 403 | 63.1% / 86.4% |
| $14.00 | 0.05 / 0.10 | 25 | 621 | 1.30 / 1.70 | 7 | 163 | 68.9% / 81.6% |
| $14.50 | 0.00 / 0.05 | 8 | 241 | 1.50 / 2.30 | 0 | 145 | 51.4% / — |
| $15.00 | 0.00 / 0.10 | 6 | 387 | 2.15 / 2.95 | 15 | 23 | 98.1% / 120.8% |
| $15.50 | 0.00 / 0.05 | 2 | 387 | 2.65 / 3.50 | 0 | 1 | 87.5% / — |
| $16.00 | 0.00 / 0.30 | 0 | 311 | 3.20 / 4.00 | 0 | 2 | — / — |
| $16.50 | 0.00 / 0.30 | 0 | 56 | — / — | — | — | — / — |
| $17.00 | 0.00 / 0.30 | 0 | 76 | — / — | — | — | — / — |
| $17.50 | 0.00 / 0.30 | 0 | 68 | — / — | — | — | — / — |
| $18.00 | 0.00 / 0.10 | 0 | 43 | — / — | — | — | — / — |
| $18.50 | 0.00 / 0.30 | 0 | 5 | — / — | — | — | — / — |
| $19.00 | 0.00 / 0.30 | 0 | 10 | — / — | — | — | — / — |
| $20.00 | 0.00 / 0.30 | 0 | 2 | — / — | — | — | — / — |
| $21.00 | 0.00 / 0.15 | 0 | 6 | — / — | — | — | — / — |
| $22.00 | 0.00 / 0.30 | 0 | 2 | — / — | — | — | — / — |
| $23.00 | 0.00 / 0.20 | 1 | 4 | 10.20 / 11.00 | 2 | 0 | 274.8% / 247.1% |
| $25.00 | 0.00 / 0.20 | 2 | 0 | — / — | — | — | 286.6% / — |
