Universal Health Services Inc

NYSE:UHSHealthcareSTOXX:EDD24BPrussell1000

$182.29−1.52%At closeAt close · Tue 20 Oct · ≈ AED 669.46 · Market cap $10.74B · Next earnings Mon 26 Oct · Extended $184.50 +1.21%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$125.00	— / —	—	—	0.00 / 0.80	0	22	— / —
$130.00	— / —	—	—	0.00 / 1.35	0	6	— / —
$135.00	— / —	—	—	0.00 / 1.15	0	151	— / —
$140.00	— / —	—	—	0.00 / 1.15	0	133	— / —
$145.00	— / —	—	—	0.00 / 1.20	0	9	— / —
$150.00	— / —	—	—	0.00 / 1.05	0	1	— / —
$155.00	— / —	—	—	0.35 / 1.20	0	10	— / —
$160.00	25.50 / 28.30	0	100	0.30 / 2.60	0	4	— / —
$165.00	21.20 / 24.60	0	2	0.75 / 3.80	0	10	— / —
$170.00	17.10 / 20.80	0	104	1.65 / 4.70	0	8	— / —
$175.00	13.80 / 16.40	0	4	3.10 / 5.40	0	33	— / —
$180.00	10.60 / 12.60	1	9	4.90 / 7.40	0	6	39.9% / —
$185.00	7.90 / 10.20	4	25	— / —	—	—	39.1% / —
$190.00	5.90 / 8.00	3	19	10.00 / 12.80	0	1	40.6% / —
$195.00	4.20 / 6.10	2	8	— / —	—	—	39.5% / —
$200.00	3.00 / 4.20	2	46	— / —	—	—	37.0% / —
$210.00	1.35 / 2.00	11	18	— / —	—	—	38.1% / —
$220.00	0.30 / 1.10	0	4	— / —	—	—	— / —