| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $300.00 | 158.80 / 161.60 | 1 | 0 | 0.00 / 2.40 | 0 | 1 | 82.5% / — |
| $310.00 | 148.80 / 151.70 | 0 | 2 | 0.00 / 3.20 | 0 | 1 | — / — |
| $320.00 | 138.80 / 141.80 | 1 | 1 | — / — | — | — | 72.1% / — |
| $340.00 | 118.70 / 122.60 | 0 | 1 | 0.00 / 3.60 | 0 | 34 | — / — |
| $350.00 | — / — | — | — | 0.00 / 3.90 | 0 | 6 | — / — |
| $360.00 | — / — | — | — | 0.00 / 3.10 | 0 | 1 | — / — |
| $370.00 | 90.10 / 92.80 | 3 | 0 | 0.30 / 4.00 | 0 | 20 | 42.3% / — |
| $380.00 | 80.30 / 83.30 | 0 | 4 | 0.80 / 3.60 | 1 | 23 | — / 39.3% |
| $390.00 | — / — | — | — | 0.60 / 4.50 | 0 | 21 | — / — |
| $400.00 | 61.50 / 65.50 | 1 | 1 | 2.05 / 4.90 | 1 | 29 | 31.8% / 38.4% |
| $410.00 | 53.40 / 55.90 | 2 | 13 | 2.95 / 5.00 | 2 | 35 | 37.1% / 37.2% |
| $420.00 | 44.90 / 48.50 | 26 | 20 | 4.60 / 7.50 | 0 | 52 | 35.8% / — |
| $430.00 | 37.00 / 40.80 | 2 | 20 | 6.20 / 9.20 | 0 | 229 | 34.8% / — |
| $440.00 | 30.50 / 33.80 | 0 | 16 | 10.30 / 12.40 | 5 | 443 | — / 36.1% |
| $450.00 | 24.00 / 27.60 | 0 | 43 | 13.00 / 16.40 | 1 | 82 | — / 35.4% |
| $460.00 | 18.50 / 21.30 | 0 | 13 | 18.10 / 21.00 | 0 | 35 | — / — |
| $470.00 | 14.30 / 16.80 | 44 | 37 | 23.00 / 26.40 | 2 | 33 | 34.1% / 33.7% |
| $480.00 | 10.50 / 13.80 | 39 | 410 | 29.80 / 32.50 | 0 | 6 | 33.8% / — |
| $490.00 | 7.50 / 9.70 | 1 | 50 | 36.50 / 39.50 | 0 | 7 | 35.0% / — |
| $500.00 | 5.30 / 6.80 | 3 | 98 | 44.90 / 47.20 | 0 | 6 | 33.1% / — |
| $510.00 | 2.30 / 5.70 | 0 | 186 | — / — | — | — | — / — |
| $520.00 | 2.20 / 5.00 | 0 | 300 | 61.10 / 64.80 | 0 | 1 | — / — |
| $530.00 | 1.45 / 3.60 | 0 | 20 | — / — | — | — | — / — |
| $540.00 | 0.80 / 4.10 | 3 | 97 | — / — | — | — | 40.5% / — |
| $550.00 | 0.00 / 4.90 | 0 | 10 | 89.80 / 92.70 | 0 | 4 | — / — |
| $560.00 | 0.00 / 4.90 | 0 | 31 | — / — | — | — | — / — |
| $580.00 | 0.05 / 3.60 | 0 | 2 | — / — | — | — | — / — |
| $590.00 | 0.00 / 3.90 | 0 | 12 | — / — | — | — | — / — |
| $600.00 | 0.00 / 2.90 | 0 | 1 | — / — | — | — | — / — |
| $640.00 | 0.00 / 2.60 | 0 | 4 | — / — | — | — | — / — |
| $660.00 | 0.00 / 3.60 | 0 | 4 | — / — | — | — | — / — |
