Markets › United States › NYSE › TSN

Tyson Foods Inc

NYSE:TSNConsumer DefensiveNASDAQ:NQUSB451020STOXX:EDD24BP

$54.00−1.64%At closeAt close · Tue 20 Oct · ≈ AED 198.32 · Market cap $18.62B · Next earnings Mon 9 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.10	5	1	— / 85.1%
$37.50	— / —	—	—	0.00 / 0.75	0	91	— / —
$40.00	— / —	—	—	0.00 / 0.75	0	11	— / —
$42.50	11.10 / 13.50	0	21	0.05 / 0.25	3	70	— / 41.4%
$45.00	9.20 / 10.70	0	12	0.05 / 0.25	0	105	— / —
$47.50	6.80 / 8.30	0	5	0.15 / 0.30	6	219	— / 37.1%
$50.00	4.70 / 5.80	0	23	0.45 / 0.85	20	268	— / 33.2%
$52.50	3.40 / 3.80	153	245	0.70 / 1.40	2	78	31.2% / 31.6%
$55.00	1.90 / 2.25	16	367	1.85 / 2.15	4	58	29.9% / 30.1%
$57.50	0.75 / 1.30	155	463	3.20 / 3.70	2	7	29.7% / 29.8%
$60.00	0.35 / 1.10	517	646	— / —	—	—	29.9% / —
$62.50	0.20 / 0.25	1	165	— / —	—	—	28.1% / —
$65.00	0.05 / 0.15	1	10	— / —	—	—	31.2% / —