| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $240.00 | 171.90 / 175.25 | 4 | 45 | — / — | — | — | 210.5% / — |
| $245.00 | 166.90 / 170.15 | 5 | 22 | 0.00 / 2.13 | 4 | 385 | 143.0% / 191.8% |
| $250.00 | 161.95 / 164.25 | 4 | 24 | 0.00 / 2.13 | 4 | 57 | 183.9% / 187.1% |
| $255.00 | 156.95 / 160.30 | 0 | 34 | 0.00 / 2.13 | 0 | 78 | — / — |
| $260.00 | 151.95 / 155.15 | 0 | 11 | 0.00 / 2.13 | 0 | 88 | — / — |
| $265.00 | 146.90 / 149.30 | 0 | 36 | 0.00 / 2.07 | 0 | 176 | — / — |
| $270.00 | 141.60 / 145.00 | 0 | 72 | 0.00 / 0.25 | 0 | 137 | — / — |
| $275.00 | 136.95 / 139.60 | 0 | 46 | 0.00 / 2.14 | 0 | 49 | — / — |
| $280.00 | 131.95 / 135.00 | 0 | 14 | 0.00 / 0.31 | 2 | 280 | — / 107.3% |
| $285.00 | 126.95 / 130.00 | 0 | 6 | 0.00 / 2.14 | 0 | 34 | — / — |
| $290.00 | 122.00 / 125.00 | 0 | 7 | 0.00 / 0.16 | 0 | 238 | — / — |
| $295.00 | 117.00 / 119.35 | 0 | 4 | 0.00 / 0.10 | 11 | 37 | — / 85.7% |
| $300.00 | 112.00 / 115.05 | 8 | 9 | 0.01 / 0.08 | 10 | 76 | 113.6% / 78.4% |
| $305.00 | 107.00 / 109.65 | 4 | 1 | 0.01 / 0.05 | 14 | 24 | 86.7% / 74.6% |
| $310.00 | 102.00 / 105.05 | 0 | 1 | 0.02 / 0.10 | 94 | 95 | — / 80.6% |
| $315.00 | — / — | — | — | 0.02 / 0.09 | 155 | 79 | — / 72.1% |
| $320.00 | 92.05 / 95.10 | 0 | 2 | 0.03 / 0.08 | 12 | 65 | — / 68.2% |
| $325.00 | 86.70 / 90.10 | 0 | 2 | 0.03 / 0.10 | 11 | 53 | — / 64.4% |
| $330.00 | — / — | — | — | 0.05 / 0.12 | 112 | 36 | — / 62.2% |
| $335.00 | 77.15 / 80.15 | 0 | 22 | 0.05 / 0.11 | 3 | 155 | — / 63.3% |
| $340.00 | 72.10 / 75.10 | 2 | 23 | 0.07 / 0.13 | 73 | 395 | 73.2% / 59.3% |
| $345.00 | 67.05 / 70.20 | 0 | 12 | 0.10 / 0.19 | 16 | 312 | — / 57.5% |
| $350.00 | 62.10 / 65.20 | 5 | 15 | 0.14 / 0.19 | 49 | 311 | 58.6% / 56.1% |
| $355.00 | 56.75 / 60.25 | 2 | 1 | 0.16 / 0.21 | 99 | 178 | 72.0% / 53.1% |
| $360.00 | 52.20 / 55.30 | 3 | 17 | 0.20 / 0.26 | 407 | 326 | 63.7% / 49.8% |
| $365.00 | 47.45 / 49.60 | 1 | 9 | 0.28 / 0.34 | 254 | 339 | 56.1% / 47.5% |
| $370.00 | 42.35 / 45.45 | 1 | 11 | 0.32 / 0.53 | 176 | 390 | 43.8% / 45.1% |
| $375.00 | 37.50 / 40.60 | 2 | 14 | 0.43 / 0.54 | 142 | 3,704 | 42.8% / 42.9% |
| $380.00 | 32.75 / 35.10 | 10 | 23 | 0.63 / 0.75 | 295 | 678 | 37.5% / 41.3% |
| $385.00 | 28.25 / 30.90 | 10 | 8 | 0.91 / 1.07 | 380 | 548 | 36.5% / 39.7% |
| $390.00 | 23.75 / 25.90 | 13 | 25 | 1.31 / 1.56 | 770 | 896 | 39.9% / 38.3% |
| $392.50 | 20.70 / 24.75 | 0 | 1 | 1.48 / 2.28 | 274 | 215 | — / 36.6% |
| $395.00 | 19.60 / 22.35 | 15 | 28 | 2.07 / 2.27 | 1,125 | 1,042 | 35.6% / 37.1% |
| $397.50 | 17.60 / 19.30 | 30 | 10 | 2.19 / 2.96 | 447 | 123 | 37.6% / 37.5% |
| $400.00 | 15.70 / 17.10 | 17 | 181 | 2.60 / 3.40 | 1,350 | 1,457 | 37.8% / 36.4% |
| $402.50 | 13.90 / 16.10 | 21 | 122 | 2.94 / 3.95 | 382 | 176 | 36.1% / 35.4% |
| $405.00 | 12.20 / 13.40 | 66 | 152 | 4.20 / 4.70 | 424 | 459 | 35.5% / 34.6% |
| $407.50 | 9.70 / 11.70 | 251 | 28 | 4.95 / 5.55 | 366 | 156 | 35.2% / 34.7% |
| $410.00 | 9.15 / 10.05 | 312 | 430 | 5.75 / 6.55 | 984 | 721 | 34.1% / 33.9% |
| $412.50 | 7.80 / 8.60 | 318 | 76 | 6.90 / 7.70 | 928 | 527 | 34.1% / 33.8% |
| $415.00 | 6.55 / 7.05 | 1,046 | 447 | 8.05 / 8.95 | 1,250 | 1,548 | 34.2% / 33.2% |
| $417.50 | 5.20 / 6.45 | 518 | 282 | 9.45 / 11.40 | 724 | 340 | 34.5% / 33.4% |
| $420.00 | 4.50 / 5.00 | 4,832 | 711 | 10.90 / 12.00 | 438 | 1,233 | 33.6% / 33.2% |
| $422.50 | 3.65 / 4.15 | 803 | 217 | 12.50 / 13.70 | 291 | 518 | 32.9% / 33.9% |
| $425.00 | 2.90 / 3.40 | 699 | 1,396 | 14.10 / 15.85 | 202 | 643 | 32.7% / 32.9% |
| $427.50 | 2.34 / 2.69 | 1,804 | 155 | 15.80 / 17.85 | 37 | 411 | 32.4% / 32.8% |
| $430.00 | 1.87 / 2.18 | 2,200 | 1,387 | 17.85 / 19.40 | 100 | 1,691 | 33.1% / 31.9% |
| $432.50 | 1.44 / 1.69 | 700 | 271 | 19.90 / 22.55 | 29 | 135 | 32.5% / 32.7% |
| $435.00 | 1.12 / 1.35 | 2,235 | 1,482 | 22.20 / 24.70 | 116 | 678 | 32.2% / 31.9% |
| $437.50 | 0.86 / 1.05 | 870 | 624 | 23.70 / 26.20 | 39 | 274 | 32.4% / 31.4% |
| $440.00 | 0.59 / 0.76 | 960 | 950 | 26.65 / 29.30 | 44 | 988 | 32.7% / 36.5% |
| $442.50 | 0.52 / 0.62 | 313 | 2,004 | 28.45 / 31.70 | 25 | 598 | 32.6% / 32.3% |
| $445.00 | 0.39 / 0.50 | 297 | 596 | 30.95 / 33.65 | 68 | 503 | 32.5% / 38.6% |
| $447.50 | 0.31 / 0.40 | 188 | 214 | 32.95 / 36.00 | 21 | 262 | 32.1% / 39.2% |
| $450.00 | 0.24 / 0.31 | 1,045 | 2,318 | 35.40 / 38.45 | 56 | 1,332 | 33.6% / 41.2% |
| $452.50 | 0.17 / 0.26 | 65 | 240 | 37.85 / 40.95 | 2 | 97 | 33.2% / 37.1% |
| $455.00 | 0.13 / 0.18 | 424 | 922 | 40.95 / 43.75 | 23 | 279 | 34.2% / 39.1% |
| $457.50 | 0.11 / 0.21 | 97 | 267 | 42.80 / 45.85 | 41 | 194 | 34.7% / 45.3% |
| $460.00 | 0.08 / 0.12 | 695 | 1,378 | 45.30 / 48.80 | 12 | 1,382 | 34.6% / 48.0% |
| $462.50 | 0.04 / 0.10 | 16 | 293 | 47.80 / 51.20 | 11 | 43 | 35.9% / 30.3% |
| $465.00 | 0.07 / 0.11 | 130 | 385 | 50.30 / 53.40 | 13 | 27 | 36.0% / 42.1% |
| $467.50 | 0.03 / 0.20 | 312 | 373 | 52.80 / 55.85 | 0 | 9 | 36.7% / — |
| $470.00 | 0.04 / 0.05 | 201 | 1,617 | 55.30 / 58.35 | 8 | 3 | 37.7% / 50.4% |
| $472.50 | 0.01 / 0.05 | 29 | 388 | 57.80 / 60.85 | 1 | 12 | 37.1% / 64.7% |
| $475.00 | 0.03 / 0.05 | 44 | 699 | — / — | — | — | 37.4% / — |
| $477.50 | 0.01 / 0.15 | 38 | 431 | 62.80 / 65.85 | 6 | 7 | 37.0% / 30.3% |
| $480.00 | 0.02 / 0.06 | 70 | 2,377 | — / — | — | — | 44.2% / — |
| $482.50 | 0.01 / 0.04 | 14 | 312 | 67.80 / 70.85 | 0 | 1 | 41.1% / — |
| $485.00 | 0.01 / 0.04 | 30 | 594 | 70.30 / 73.35 | 0 | 1 | 42.4% / — |
| $487.50 | 0.01 / 0.03 | 158 | 239 | — / — | — | — | 43.5% / — |
| $490.00 | 0.00 / 0.11 | 32 | 424 | 75.30 / 78.35 | 0 | 1 | 41.4% / — |
| $492.50 | 0.00 / 0.05 | 1 | 121 | — / — | — | — | 46.8% / — |
| $495.00 | 0.00 / 0.02 | 17 | 689 | 80.30 / 83.35 | 0 | 1 | 42.8% / — |
| $497.50 | 0.00 / 0.05 | 1 | 20 | — / — | — | — | 49.3% / — |
| $500.00 | 0.01 / 0.05 | 3,031 | 3,662 | 85.30 / 88.35 | 0 | 1 | 48.3% / — |
| $502.50 | 0.00 / 0.50 | 0 | 1 | — / — | — | — | — / — |
| $505.00 | 0.00 / 0.33 | 1 | 265 | — / — | — | — | 61.3% / — |
| $510.00 | 0.00 / 0.01 | 11 | 1,118 | — / — | — | — | 49.3% / — |
| $515.00 | 0.00 / 1.50 | 0 | 171 | — / — | — | — | — / — |
| $520.00 | 0.00 / 0.20 | 8 | 579 | — / — | — | — | 58.1% / — |
| $525.00 | 0.00 / 0.20 | 0 | 215 | 110.45 / 113.65 | 1 | 0 | — / 77.5% |
| $530.00 | 0.01 / 0.02 | 3 | 282 | 116.05 / 118.35 | 3 | 2 | 63.2% / 89.0% |
| $535.00 | 0.00 / 2.13 | 0 | 12 | — / — | — | — | — / — |
| $540.00 | 0.00 / 2.13 | 0 | 177 | — / — | — | — | — / — |
| $545.00 | 0.00 / 0.30 | 0 | 12 | — / — | — | — | — / — |
| $550.00 | 0.00 / 0.16 | 0 | 264 | — / — | — | — | — / — |
| $560.00 | 0.00 / 0.28 | 0 | 331 | — / — | — | — | — / — |
| $570.00 | 0.00 / 0.25 | 0 | 80 | — / — | — | — | — / — |
| $580.00 | 0.00 / 2.13 | 0 | 39 | — / — | — | — | — / — |
| $590.00 | 0.00 / 2.13 | 0 | 9 | — / — | — | — | — / — |
| $600.00 | 0.00 / 0.21 | 0 | 50 | — / — | — | — | — / — |
