Markets › United States › NYSE › TRV

The Travelers Companies Inc

NYSE:TRVFinancial ServicesDJ:DJASTOXX:EDD24BP

——At close · Market cap — · Next earnings Wed 27 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$260.00	128.40 / 131.80	1	0	— / —	—	—	76.1% / —
$280.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$290.00	98.60 / 101.70	1	0	0.00 / 2.20	0	6	58.6% / —
$300.00	— / —	—	—	0.05 / 0.25	39	13	— / 37.0%
$310.00	78.90 / 82.10	6	1	0.15 / 0.35	6	0	39.8% / 35.9%
$320.00	69.00 / 71.90	0	1	0.30 / 0.45	23	64	— / 31.7%
$330.00	59.70 / 62.10	3	4	0.45 / 0.85	7	49	39.0% / 32.3%
$340.00	50.40 / 52.40	14	3	0.75 / 1.10	17	68	33.2% / 29.6%
$350.00	40.10 / 42.90	8	56	1.20 / 1.70	18	75	33.8% / 27.4%
$360.00	31.80 / 33.80	11	22	1.70 / 3.10	29	34	24.2% / 26.3%
$370.00	22.90 / 25.40	15	42	3.70 / 4.20	59	39	23.9% / 24.2%
$380.00	15.80 / 18.10	15	97	6.10 / 7.70	13	13	23.5% / 26.1%
$390.00	9.30 / 12.10	35	112	9.80 / 12.50	5	9	22.7% / 23.3%
$400.00	5.70 / 7.60	16	121	15.60 / 18.40	20	5	22.0% / 22.9%
$410.00	2.15 / 4.60	437	31	22.60 / 24.80	3	0	22.3% / 23.5%
$420.00	1.65 / 2.50	35	17	31.10 / 33.20	0	8	21.9% / —
$430.00	0.60 / 2.55	7	49	— / —	—	—	23.1% / —
$440.00	0.40 / 1.00	2	27	— / —	—	—	24.3% / —
$470.00	0.00 / 2.20	0	20	— / —	—	—	— / —