| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $20.00 | 11.40 / 11.90 | 4 | 0 | — / — | — | — | 179.3% / — |
| $23.00 | — / — | — | — | 0.00 / 0.95 | 0 | 9 | — / — |
| $24.00 | — / — | — | — | 0.00 / 0.09 | 1 | 17 | — / 107.4% |
| $25.00 | 5.95 / 8.00 | 1 | 0 | 0.00 / 0.94 | 0 | 48 | 103.5% / — |
| $26.00 | 4.25 / 6.15 | 102 | 10 | 0.00 / 0.18 | 0 | 38 | 71.4% / — |
| $27.00 | 4.25 / 5.45 | 97 | 0 | 0.00 / 0.95 | 0 | 233 | 79.7% / — |
| $27.50 | 2.96 / 5.75 | 100 | 0 | 0.00 / 0.18 | 0 | 66 | 81.7% / — |
| $28.00 | — / — | — | — | 0.02 / 0.10 | 14 | 297 | — / 53.2% |
| $28.50 | — / — | — | — | 0.00 / 0.30 | 1 | 319 | — / 45.5% |
| $29.00 | 2.25 / 3.20 | 22 | 30 | 0.00 / 0.20 | 6 | 206 | 36.5% / 45.0% |
| $29.50 | 1.73 / 2.48 | 5 | 31 | 0.04 / 0.44 | 4 | 111 | 56.2% / 44.9% |
| $30.00 | 1.64 / 1.98 | 22 | 67 | 0.06 / 0.26 | 50 | 2,401 | 41.7% / 44.8% |
| $30.50 | 1.29 / 1.62 | 8 | 334 | 0.15 / 0.37 | 21 | 70 | 50.1% / 42.9% |
| $31.00 | 0.88 / 1.20 | 47 | 942 | 0.40 / 0.56 | 85 | 382 | 42.6% / 42.0% |
| $31.50 | 0.70 / 0.98 | 251 | 54 | 0.58 / 0.84 | 213 | 1 | 41.3% / 38.5% |
| $32.00 | 0.44 / 0.67 | 428 | 399 | 0.81 / 1.14 | 36 | 10 | 39.9% / 36.5% |
| $32.50 | 0.29 / 0.57 | 145 | 198 | 1.02 / 1.56 | 20 | 4 | 41.0% / 43.8% |
| $33.00 | 0.20 / 0.32 | 156 | 543 | 1.43 / 1.96 | 3 | 6 | 41.8% / 40.7% |
| $33.50 | 0.08 / 0.38 | 713 | 25 | — / — | — | — | 42.8% / — |
| $34.00 | 0.04 / 0.33 | 18 | 67 | 1.40 / 2.91 | 1 | 7 | 46.8% / 46.9% |
| $34.50 | 0.05 / 0.11 | 253 | 23 | — / — | — | — | 47.0% / — |
| $35.00 | 0.01 / 0.14 | 48 | 704 | 2.31 / 4.05 | 0 | 10 | 46.7% / — |
| $36.00 | 0.00 / 0.10 | 18 | 136 | — / — | — | — | 51.5% / — |
| $37.00 | 0.00 / 1.51 | 0 | 13 | — / — | — | — | — / — |
| $38.00 | 0.00 / 1.15 | 0 | 49 | — / — | — | — | — / — |
| $39.00 | 0.00 / 1.55 | 0 | 1 | — / — | — | — | — / — |
| $40.00 | 0.00 / 0.20 | 0 | 2 | — / — | — | — | — / — |
| $41.00 | 0.00 / 0.05 | 0 | 153 | — / — | — | — | — / — |
| $42.00 | 0.00 / 0.20 | 0 | 17 | — / — | — | — | — / — |
| $43.00 | 0.00 / 1.35 | 0 | 5 | — / — | — | — | — / — |
| $45.00 | — / — | — | — | 12.10 / 14.10 | 1 | 0 | — / 183.3% |
| $46.00 | — / — | — | — | 12.65 / 15.25 | 1 | 0 | — / 235.0% |
