Markets › United States › NYSE › TM

Toyota Motor Corp

NYSE:TMConsumer Cyclical

$194.06−0.28%At closeAt close · Tue 20 Oct · ≈ AED 712.69 · Market cap $226.3B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$145.00	— / —	—	—	0.00 / 2.15	0	49	— / —
$150.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$155.00	— / —	—	—	0.00 / 2.20	0	60	— / —
$160.00	— / —	—	—	0.00 / 2.25	0	19	— / —
$165.00	— / —	—	—	0.00 / 2.35	0	33	— / —
$170.00	— / —	—	—	0.25 / 2.25	2	206	— / 30.2%
$175.00	— / —	—	—	0.60 / 1.00	9	230	— / 27.4%
$180.00	14.60 / 18.00	1	37	1.30 / 2.70	4	54	26.9% / 27.5%
$185.00	11.20 / 13.80	1	39	1.80 / 3.20	1	22	29.3% / 26.3%
$190.00	8.50 / 9.70	8	521	3.00 / 4.30	4	36	27.8% / 26.0%
$195.00	5.70 / 6.50	19	42	5.80 / 6.60	1	21	27.5% / 24.6%
$200.00	3.60 / 4.10	289	124	8.60 / 9.40	0	4	24.8% / —
$210.00	1.25 / 1.80	90	22	15.20 / 17.20	2	3	24.8% / 25.1%
$220.00	0.30 / 0.50	22	37	— / —	—	—	25.8% / —
$230.00	0.00 / 0.25	0	11	34.40 / 37.00	2	0	— / 35.7%
$240.00	0.00 / 1.15	0	11	— / —	—	—	— / —
$280.00	0.00 / 1.15	0	1	— / —	—	—	— / —