Markets › United States › NYSE › TKO

TKO Group Holdings Inc

NYSE:TKOCommunication ServicesNASDAQ:NQUSMGSTOXX:EDD24BP

$174.24−0.72%At closeAt close · Tue 20 Oct · ≈ AED 639.90 · Market cap $32.98B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$135.00	— / —	—	—	0.00 / 1.70	0	1	— / —
$150.00	— / —	—	—	0.15 / 2.65	0	3	— / —
$155.00	— / —	—	—	1.45 / 2.20	0	9	— / —
$160.00	— / —	—	—	2.30 / 2.90	1	23	— / 40.3%
$165.00	14.00 / 15.50	0	3	3.40 / 4.50	2	12	— / 38.8%
$170.00	10.80 / 12.40	0	3	5.00 / 6.10	1	22	— / 38.3%
$175.00	8.10 / 9.70	1	25	7.10 / 8.20	1	16	37.4% / 37.2%
$180.00	5.80 / 7.40	2	6	9.50 / 11.20	0	8	39.0% / —
$185.00	3.70 / 5.60	0	7	12.50 / 14.40	0	3	— / —
$190.00	2.70 / 4.10	0	18	16.00 / 18.20	0	5	— / —
$195.00	1.65 / 2.65	2	9	19.50 / 22.30	0	2	35.9% / —
$200.00	0.95 / 1.45	3	68	— / —	—	—	35.5% / —
$210.00	0.20 / 1.05	0	27	— / —	—	—	— / —
$220.00	0.00 / 3.50	0	62	— / —	—	—	— / —
$230.00	0.00 / 3.50	0	4	— / —	—	—	— / —