| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $100.00 | — / — | — | — | 0.00 / 2.15 | 0 | 5 | — / — |
| $110.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $120.00 | — / — | — | — | 0.00 / 0.95 | 0 | 1 | — / — |
| $130.00 | 136.00 / 139.40 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | — / — | — | — | 0.00 / 0.75 | 0 | 6 | — / — |
| $145.00 | — / — | — | — | 0.00 / 0.75 | 0 | 21 | — / — |
| $150.00 | 116.00 / 119.80 | 0 | 1 | 0.00 / 0.75 | 0 | 38 | — / — |
| $155.00 | 111.00 / 114.60 | 0 | 2 | 0.00 / 0.75 | 0 | 6 | — / — |
| $160.00 | — / — | — | — | 0.00 / 0.75 | 0 | 18 | — / — |
| $165.00 | 101.00 / 104.80 | 0 | 2 | 0.00 / 0.75 | 0 | 8 | — / — |
| $170.00 | 96.10 / 99.90 | 0 | 1 | 0.00 / 0.75 | 0 | 166 | — / — |
| $175.00 | 91.60 / 94.90 | 0 | 7 | 0.10 / 2.40 | 0 | 7 | — / — |
| $180.00 | 86.70 / 90.00 | 0 | 15 | — / — | — | — | — / — |
| $185.00 | 82.10 / 85.10 | 0 | 109 | 0.05 / 1.35 | 1 | 35 | — / 81.1% |
| $190.00 | 77.00 / 80.10 | 0 | 5 | 0.00 / 2.55 | 0 | 141 | — / — |
| $195.00 | 71.60 / 75.20 | 0 | 1 | 0.00 / 2.65 | 0 | 1 | — / — |
| $200.00 | 67.00 / 70.40 | 0 | 29 | 0.00 / 2.75 | 0 | 102 | — / — |
| $210.00 | 58.30 / 60.90 | 0 | 13 | 0.00 / 2.15 | 0 | 30 | — / — |
| $220.00 | 48.70 / 51.80 | 0 | 6 | 1.05 / 2.65 | 1 | 49 | — / 55.2% |
| $230.00 | 40.40 / 42.80 | 0 | 128 | 2.65 / 4.30 | 0 | 613 | — / — |
| $240.00 | 32.50 / 34.60 | 3 | 127 | 4.50 / 6.40 | 2 | 36 | 50.4% / 48.2% |
| $250.00 | 26.00 / 28.10 | 0 | 76 | 7.20 / 9.70 | 1 | 53 | — / 50.3% |
| $260.00 | 19.60 / 22.10 | 3 | 11 | 11.10 / 13.50 | 1 | 283 | 50.5% / 48.3% |
| $270.00 | 14.90 / 17.80 | 0 | 104 | 15.90 / 18.40 | 0 | 123 | — / — |
| $280.00 | 10.60 / 12.90 | 1 | 310 | 21.70 / 24.40 | 0 | 89 | 49.1% / — |
| $290.00 | 7.60 / 10.10 | 3 | 448 | 28.70 / 31.50 | 0 | 28 | 51.3% / — |
| $300.00 | 5.30 / 8.00 | 0 | 234 | — / — | — | — | — / — |
| $310.00 | 3.60 / 5.80 | 0 | 113 | — / — | — | — | — / — |
| $320.00 | 2.35 / 3.90 | 3 | 106 | — / — | — | — | 52.7% / — |
| $330.00 | 1.15 / 3.80 | 0 | 39 | — / — | — | — | — / — |
| $340.00 | 0.10 / 2.95 | 0 | 19 | — / — | — | — | — / — |
| $350.00 | 0.45 / 2.30 | 0 | 27 | — / — | — | — | — / — |
| $360.00 | 0.05 / 2.90 | 0 | 4 | — / — | — | — | — / — |
| $370.00 | 0.05 / 2.90 | 0 | 116 | — / — | — | — | — / — |
