AT&T Inc

NYSE:TCommunication ServicesCBOE:SPESGNASDAQ:NYMETA

$23.20−1.02%At closeAt close · Tue 20 Oct · ≈ AED 85.20 · Market cap $158.98B · Next earnings Wed 21 Oct · Extended $23.19 −0.04%

🔔 Alert▶ Test a strategy

AT&T Inc · Options · TradingHolo

Put / call (volume)

0.83

balanced

Implied volatility

—

at the money

Premium today

$4.79M

49% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 31 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$11.00	12.35 / 12.80	2	0	0.00 / 2.13	5	7	265.5% / 301.1%
$12.00	10.55 / 13.20	0	31	0.00 / 0.20	5	0	— / 294.3%
$13.00	10.00 / 12.55	0	31	— / —	—	—	— / —
$17.00	5.70 / 8.15	0	39	0.00 / 0.02	0	2	— / —
$18.00	5.25 / 6.70	2	39	— / —	—	—	176.0% / —
$19.00	4.35 / 5.65	2	38	0.00 / 0.01	0	60	161.3% / —
$20.00	3.35 / 3.60	24	120	0.01 / 0.03	1	272	61.5% / 54.3%
$20.50	2.57 / 4.25	1	91	0.01 / 0.03	6	65	121.5% / 48.6%
$21.00	2.15 / 2.92	53	104	0.00 / 0.08	142	295	49.9% / 50.9%
$21.50	1.81 / 2.12	203	210	0.05 / 0.22	34	1,518	42.4% / 46.7%
$22.00	1.26 / 1.71	219	1,428	0.07 / 0.13	433	1,150	45.9% / 43.4%
$22.50	0.95 / 1.21	151	1,459	0.14 / 0.20	198	4,442	42.0% / 43.4%
$23.00	0.76 / 0.86	299	1,699	0.32 / 0.36	627	6,336	43.5% / 42.3%
$23.50	0.50 / 0.67	860	2,323	0.52 / 0.64	173	2,358	40.7% / 42.2%
$24.00	0.27 / 0.31	2,125	3,855	0.76 / 0.97	539	1,338	40.9% / 41.0%
$24.50	0.11 / 0.18	846	2,642	1.11 / 1.50	117	1,203	39.6% / 41.9%
$25.00	0.07 / 0.11	995	2,026	1.55 / 1.74	134	380	43.7% / 38.8%
$25.50	0.01 / 0.06	268	1,396	1.93 / 2.37	14	2,410	41.8% / 38.0%
$26.00	0.01 / 0.03	215	3,850	2.08 / 2.88	20	30	41.4% / 55.5%
$26.50	0.00 / 0.03	23	1,356	2.46 / 4.10	0	1	44.6% / —
$27.00	0.00 / 0.01	20	1,073	3.10 / 3.80	0	1	44.6% / —
$27.50	0.00 / 0.08	0	7,708	— / —	—	—	— / —
$28.00	0.00 / 0.43	0	333	— / —	—	—	— / —
$28.50	0.00 / 1.20	0	108	3.65 / 6.05	0	1	— / —
$29.00	0.00 / 0.05	0	158	4.85 / 6.05	62	0	— / 125.2%
$29.50	0.00 / 0.18	0	105	5.30 / 6.50	62	0	— / 125.6%
$30.00	0.00 / 0.06	0	242	— / —	—	—	— / —
$30.50	0.00 / 0.95	0	71	5.80 / 8.55	1	0	— / 119.8%
$31.00	0.00 / 0.08	0	17	7.00 / 7.70	1	0	— / 108.9%
$31.50	0.00 / 0.08	0	2	7.55 / 8.85	1	408	— / 127.4%
$32.00	0.00 / 0.01	0	3	7.95 / 8.90	1	0	— / 98.3%