| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | 25.70 / 29.60 | 0 | 1 | — / — | — | — | — / — |
| $70.00 | — / — | — | — | 0.05 / 0.20 | 6 | 29 | — / 51.2% |
| $75.00 | 17.00 / 19.30 | 0 | 2 | 0.10 / 0.55 | 1 | 41 | — / 47.8% |
| $80.00 | — / — | — | — | 0.65 / 0.95 | 27 | 63 | — / 43.2% |
| $82.50 | — / — | — | — | 1.05 / 1.50 | 8 | 49 | — / 42.4% |
| $85.00 | 8.80 / 9.90 | 0 | 7 | 1.60 / 1.95 | 70 | 475 | — / 41.6% |
| $87.50 | 7.00 / 7.60 | 19 | 26 | 2.25 / 2.70 | 6 | 22 | 40.2% / 41.2% |
| $90.00 | 5.80 / 6.00 | 53 | 168 | 2.80 / 3.80 | 6 | 60 | 40.0% / 39.9% |
| $92.50 | 4.30 / 4.60 | 844 | 50 | 4.00 / 5.10 | 20 | 20 | 39.5% / 38.6% |
| $95.00 | 3.30 / 3.50 | 51 | 67 | 5.50 / 6.50 | 2 | 20 | 39.0% / 40.4% |
| $97.50 | 2.45 / 2.60 | 10 | 177 | — / — | — | — | 39.2% / — |
| $100.00 | 1.70 / 2.00 | 14 | 400 | 8.90 / 10.10 | 0 | 31 | 38.8% / — |
| $105.00 | 0.85 / 1.10 | 43 | 129 | — / — | — | — | 39.1% / — |
| $110.00 | 0.25 / 0.55 | 11 | 127 | — / — | — | — | 39.9% / — |
| $115.00 | 0.05 / 0.50 | 0 | 2 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.75 | 0 | 12 | — / — | — | — | — / — |
| $125.00 | 0.00 / 2.20 | 0 | 8 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.10 | 50 | 0 | — / — | — | — | 49.3% / — |
| $140.00 | 0.00 / 0.05 | 0 | 5 | — / — | — | — | — / — |
