Starwood Property Trust Inc

NYSE:STWDReal EstateSTOXX:EDD24BPrussell1000

$12.19+1.75%At closeAt close · Wed 21 Oct · ≈ AED 44.77 · Market cap $4.51B · Next earnings Fri 6 Nov · Extended $12.18 −0.08%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$7.00	4.80 / 5.40	0	1	— / —	—	—	— / —
$9.00	— / —	—	—	0.00 / 0.25	0	2	— / —
$10.00	— / —	—	—	0.00 / 0.15	0	1	— / —
$11.00	— / —	—	—	0.05 / 0.15	39	0	— / 33.0%
$12.00	0.40 / 0.50	250	211	0.40 / 0.45	1,913	584	32.6% / 30.3%
$13.00	0.10 / 0.15	525	274	1.00 / 1.25	23	1,198	31.2% / 27.3%
$14.00	0.00 / 0.05	212	205	1.60 / 2.20	0	17	37.5% / —
$15.00	0.00 / 0.05	0	99	2.65 / 3.40	0	25	— / —
$16.00	0.00 / 0.10	5	174	— / —	—	—	54.2% / —
$18.00	0.00 / 0.05	0	1	— / —	—	—	— / —