STMicroelectronics NV

NYSE:STMTechnology

$45.39−2.60%At closeAt close · Sat 17 Oct · ≈ AED 166.69 · Market cap $41.45B · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

STMicroelectronics NV · Options · TradingHolo

Put / call (volume)

1.14

balanced

Implied volatility

—

at the money

Premium today

$2.93M

41% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 38 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	— / —	—	—	0.00 / 0.45	0	1	— / —
$39.00	6.20 / 8.20	5	0	0.00 / 0.85	0	1	75.8% / —
$40.00	5.20 / 6.80	6	1	0.05 / 0.40	0	63	68.2% / —
$41.00	4.30 / 5.90	1	1	0.15 / 0.30	6	2	96.0% / 62.7%
$42.00	3.60 / 5.00	0	1	0.25 / 0.70	0	1	— / —
$42.50	3.20 / 4.60	0	12	0.25 / 0.75	2	1	— / 59.4%
$43.00	2.80 / 3.80	1	0	0.40 / 0.65	61	235	64.8% / 59.0%
$43.50	2.50 / 3.00	0	12	0.55 / 1.15	2	150	— / 56.4%
$44.00	2.05 / 2.70	2	3	0.70 / 1.65	11	4	58.0% / 57.9%
$44.50	1.90 / 2.45	11	0	0.90 / 1.45	13	8	58.6% / 57.7%
$45.00	1.25 / 1.80	16	188	1.10 / 1.65	2	189	59.1% / 59.2%
$45.50	0.80 / 2.35	6	1	1.30 / 1.75	12	20	58.3% / 56.9%
$46.00	1.10 / 1.40	6	115	1.55 / 1.90	56	873	60.1% / 56.6%
$46.50	0.90 / 1.10	52	128	1.85 / 2.30	30	2	57.3% / 55.4%
$47.00	0.45 / 0.95	1	21	1.90 / 2.95	2	19	60.8% / 56.8%
$47.50	0.60 / 0.80	8	83	2.55 / 4.00	1	32	56.6% / 52.5%
$48.00	0.45 / 0.65	16	393	2.65 / 3.30	0	64	57.0% / —
$48.50	0.35 / 0.55	5	13	3.10 / 3.80	1	0	56.4% / 45.5%
$49.00	0.25 / 0.45	8	176	3.10 / 4.20	12	105	55.6% / 53.6%
$49.50	0.00 / 2.00	0	3	3.10 / 4.60	0	10	— / —
$50.00	0.15 / 0.35	71	8,020	4.20 / 5.00	0	152	56.2% / —
$51.00	0.00 / 0.25	0	10	4.50 / 6.70	0	120	— / —
$52.00	0.05 / 0.15	47	7,833	5.40 / 6.90	0	52	63.2% / —
$53.00	0.00 / 2.15	0	30	6.40 / 8.60	0	96	— / —
$54.00	0.00 / 0.85	1	82	7.60 / 9.00	10	11	86.0% / 54.3%
$55.00	0.00 / 1.10	0	52	8.30 / 10.60	0	6	— / —
$56.00	0.00 / 1.10	0	73	9.10 / 12.00	0	11	— / —
$57.00	0.00 / 2.15	0	27	10.20 / 13.50	0	70	— / —
$58.00	0.00 / 0.20	0	70	11.10 / 13.50	0	1	— / —
$59.00	0.00 / 2.10	4	99	— / —	—	—	84.3% / —
$60.00	0.00 / 0.25	0	60	— / —	—	—	— / —
$61.00	0.00 / 1.90	0	16	— / —	—	—	— / —
$62.00	0.00 / 2.15	0	399	— / —	—	—	— / —
$63.00	0.00 / 2.15	0	34	— / —	—	—	— / —
$64.00	0.00 / 2.15	0	31	— / —	—	—	— / —
$65.00	0.00 / 1.60	0	32	— / —	—	—	— / —
$70.00	0.00 / 0.10	0	3	— / —	—	—	— / —
$75.00	0.00 / 0.55	0	3	— / —	—	—	— / —