Markets › United States › NYSE › SSD

Simpson Manufacturing Co Inc

NYSE:SSDBasic MaterialsNASDAQ:NQUSSGSTOXX:EDD24BP

$184.72−1.18%LiveIn session · ≈ AED 678.37 · Market cap $7.57B · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$140.00	— / —	—	—	0.00 / 2.85	0	3	— / —
$145.00	— / —	—	—	0.00 / 3.50	0	1	— / —
$155.00	— / —	—	—	0.00 / 3.70	0	2	— / —
$165.00	— / —	—	—	0.05 / 2.90	0	1	— / —
$175.00	— / —	—	—	2.00 / 4.00	0	1	— / —
$180.00	9.80 / 13.30	10	3	— / —	—	—	40.4% / —
$190.00	4.90 / 8.50	2	1	7.50 / 10.30	0	15	25.5% / —
$195.00	2.35 / 5.70	8	0	— / —	—	—	36.7% / —
$200.00	2.35 / 4.20	1	56	— / —	—	—	33.6% / —